中菲行 (5609)-福勝券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
356張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	96.70	0	0.00	96.40	2	534	0.37%
2024/05/10	0	0.00	2.1	101.96	99.90	-2.1	476	-0.44%
2024/05/08	0	0.00	2	98.00	96.10	-2	434	-0.46%
2024/04/03	0.1	89.60	0	0.00	89.30	0.1	419	0.02%
2024/03/21	0	0.00	1	89.70	90.60	-1	526	-0.19%
2024/03/14	1	91.00	1	90.50	91.00	0	542	0.00%
2024/03/13	0	0.00	1	90.40	90.70	-1	534	-0.19%
2024/03/08	0	0.00	3.4	86.45	86.80	-3.4	520	-0.65%
2024/02/29	0	0.00	1	84.30	84.50	-1	501	-0.20%
2024/02/21	1	84.50	0	0.00	84.20	1	488	0.20%
2024/01/08	0	0.00	1	86.80	86.90	-1	416	-0.24%
2024/01/03	1	84.00	0	0.00	84.10	1	396	0.25%
2024/01/02	0	0.00	1	84.10	84.20	-1	394	-0.25%
2023/12/25	1	83.00	0	0.00	83.00	1	381	0.26%
2023/12/22	2	88.85	0	0.00	88.40	2	352	0.57%
2023/12/14	0	0.00	4	83.30	83.20	-4	264	-1.51%
2023/12/12	0	0.00	1	81.00	81.70	-1	251	-0.40%
2023/12/08	0	0.00	0.1	80.30	80.30	-0.1	249	-0.04%
2023/12/07	1	81.30	1	81.10	80.20	0	249	0.00%
2023/12/06	1	80.30	0.2	80.80	80.70	0.8	245	0.31%
2023/12/05	3	81.50	0	0.00	81.30	3	239	1.25%
2023/10/31	1	79.40	0	0.00	79.30	1	223	0.45%
2023/10/27	0	0.00	1	79.60	79.50	-1	229	-0.44%
2023/10/23	0	0.00	1	76.90	76.90	-1	228	-0.44%
2023/10/20	0	0.00	2	75.70	75.80	-2	228	-0.88%
2023/10/02	1	78.80	0	0.00	78.80	1	234	0.43%
2023/09/18	0	0.00	1	81.40	81.70	-1	361	-0.28%
2023/08/30	0	0.00	0.2	76.00	76.30	-0.2	424	-0.04%
2023/08/16	0	0.00	1	75.00	75.00	-1	426	-0.23%
2023/07/31	0	0.00	1	74.50	74.30	-1	429	-0.23%
2023/07/28	0	0.00	1.1	74.50	74.40	-1.1	427	-0.25%
2023/07/24	0	0.00	1	70.80	70.80	-1	425	-0.24%
2023/07/13	1	71.00	0	0.00	70.10	1	445	0.22%
2023/07/10	1	75.00	0	0.00	74.60	1	438	0.23%
2023/07/03	1	79.00	0	0.00	78.20	1	419	0.24%
2023/06/27	1	89.60	1	89.70	89.70	0	334	0.00%
2023/06/20	0	0.00	1	91.40	91.20	-1	334	-0.30%
2023/06/19	2	91.50	0	0.00	91.60	2	334	0.60%
2023/06/08	0	0.00	1	91.40	91.40	-1	376	-0.27%
2023/06/05	3	86.40	0	0.00	86.30	3	352	0.85%
2023/05/26	1	85.60	0	0.00	85.30	1	390	0.26%
2023/05/24	1	85.20	0	0.00	85.60	1	402	0.25%
2023/05/19	0	0.00	1	84.20	84.10	-1	407	-0.25%
2023/05/16	1	83.70	0	0.00	83.70	1	406	0.25%
2023/05/12	1	83.10	1	84.00	84.20	0	405	0.00%
2023/05/09	1	84.00	0	0.00	84.10	1	410	0.24%
2023/04/28	1	86.30	0	0.00	86.50	1	419	0.24%
2023/03/24	0	0.00	1	84.10	84.10	-1	372	-0.27%
2023/03/22	1	83.90	0	0.00	84.10	1	367	0.27%
2023/03/21	1	83.60	0	0.00	84.00	1	364	0.27%
2023/03/20	0.1	83.70	1	84.30	83.70	-0.9	358	-0.24%
2023/03/15	0	0.00	1	80.50	80.90	-1	296	-0.34%
2023/02/03	0	0.00	4	75.65	75.50	-4	285	-1.40%
2022/12/26	1	70.50	0	0.00	70.20	1	356	0.28%
2022/12/22	0	0.00	3	73.10	73.00	-3	354	-0.85%
2022/12/16	0	0.00	7	73.19	72.00	-7	355	-1.97%
2022/11/30	0	0.00	1	72.70	72.70	-1	355	-0.28%
2022/11/24	0	0.00	1	72.00	72.50	-1	374	-0.27%
2022/11/23	1	71.20	3	71.00	71.40	-2	371	-0.54%
2022/11/22	2	70.60	0	0.00	70.80	2	372	0.54%
2022/11/14	1	70.20	0	0.00	70.20	1	372	0.27%
2022/11/11	0	0.00	1	70.10	69.90	-1	369	-0.27%
2022/11/08	2	67.90	0	0.00	67.70	2	368	0.54%
2022/10/25	3	60.00	0	0.00	59.80	3	450	0.67%
2022/10/14	1	62.60	1	62.50	63.00	0	430	0.00%
2022/10/13	2	61.15	1	60.70	60.80	1	427	0.23%
2022/09/27	0	0.00	1	65.30	66.60	-1	437	-0.23%
2022/09/23	0	0.00	1	71.40	70.40	-1	448	-0.22%
2022/09/20	3	71.20	0	0.00	71.10	3	468	0.64%
2022/09/19	3	70.20	0	0.00	70.30	3	492	0.61%
2022/09/15	1	72.40	0	0.00	72.80	1	523	0.19%
2022/09/07	1	69.70	0	0.00	70.20	1	660	0.15%
2022/09/06	0	0.00	1	72.10	71.00	-1	697	-0.14%
2022/09/01	0	0.00	2	78.80	78.10	-2	745	-0.27%
2022/08/31	1	79.90	0	0.00	80.80	1	757	0.13%
2022/08/29	0	0.00	1	79.00	79.20	-1	783	-0.13%
2022/08/18	2	83.00	0	0.00	83.20	2	814	0.25%
2022/08/11	1	83.80	0	0.00	84.00	1	843	0.12%
2022/08/10	0	0.00	1	84.00	84.10	-1	830	-0.12%
2022/08/09	0	0.00	2	77.35	82.00	-2	771	-0.26%
2022/08/01	1	74.80	0	0.00	74.70	1	907	0.11%
2022/07/20	0	0.00	1	72.80	72.20	-1	965	-0.10%
2022/07/19	0	0.00	1	72.30	72.20	-1	986	-0.10%
2022/07/13	1	69.70	0	0.00	69.20	1	1,085	0.09%
2022/07/12	2	69.40	0	0.00	68.70	2	1,183	0.17%
2022/07/11	2	70.40	0	0.00	70.40	2	1,207	0.17%
2022/07/08	0	0.00	1	71.80	72.00	-1	1,253	-0.08%
2022/07/07	1	69.60	0	0.00	69.70	1	1,266	0.08%
2022/06/23	0	0.00	1	70.60	69.90	-1	1,248	-0.08%
2022/06/22	0	0.00	1	73.70	72.20	-1	1,241	-0.08%
2022/06/15	1	102.50	1	101.00	101.00	0	1,197	0.00%
2022/06/14	3	101.50	0	0.00	103.50	3	1,180	0.25%
2022/06/10	1	107.00	0	0.00	106.50	1	1,159	0.09%
2022/06/02	0	0.00	1	109.50	109.00	-1	1,206	-0.08%
2022/05/30	1	109.50	1	110.50	109.00	0	1,433	0.00%
2022/05/27	1	109.00	0	0.00	109.50	1	1,434	0.07%
2022/05/23	0	0.00	1	108.00	108.50	-1	1,465	-0.07%
2022/05/20	1	106.50	0	0.00	106.00	1	1,454	0.07%
2022/05/17	1	106.00	0	0.00	105.50	1	1,475	0.07%
2022/05/12	0	0.00	1	109.50	108.50	-1	1,440	-0.07%
2022/05/11	0	0.00	3	111.00	110.50	-3	1,392	-0.22%
2022/05/10	1	108.00	0	0.00	108.50	1	1,353	0.07%
2022/05/05	0	0.00	3	107.50	107.00	-3	1,394	-0.22%
2022/05/04	0	0.00	2	107.00	107.00	-2	1,397	-0.14%
2022/05/03	0	0.00	3	103.50	105.00	-3	1,400	-0.21%
2022/04/28	2	102.00	0	0.00	101.50	2	1,440	0.14%
2022/04/27	0	0.00	6	102.00	101.50	-6	1,445	-0.42%
2022/04/26	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2022/04/25	3	104.50	0	0.00	104.00	3	1,442	0.21%
2022/04/22	0	0.00	6	107.42	109.00	-6	1,426	-0.42%
2022/04/21	3	109.00	1	109.00	108.00	2	1,433	0.14%
2022/04/19	0	0.00	10	111.00	108.50	-10	1,497	-0.67%
2022/04/18	10	111.65	3	113.50	108.50	7	1,536	0.46%
2022/04/15	1	108.00	0	0.00	109.50	1	1,561	0.06%
2022/04/14	3	110.00	0	0.00	108.00	3	1,582	0.19%
2022/04/13	1	108.50	0	0.00	107.50	1	1,549	0.06%
2022/03/21	1	109.00	1	105.50	106.00	0	1,631	0.00%
2022/03/17	4	104.38	5.2	104.10	104.50	-1.2	1,642	-0.07%
2022/03/16	2	99.90	1	100.00	101.00	1	1,724	0.06%
2022/03/11	0	0.00	2	103.25	103.00	-2	1,869	-0.11%
2022/03/10	2	104.25	1	103.00	103.50	1	1,892	0.05%
2022/03/08	1	98.60	0	0.00	98.30	1	1,925	0.05%
2022/03/07	1	101.00	4	104.25	101.00	-3	1,897	-0.16%
2022/03/04	2	107.75	0	0.00	108.50	2	1,872	0.11%
2022/03/03	3	105.50	3	104.67	108.00	0	1,803	0.00%
2022/02/21	2	103.50	0.4	103.50	103.50	1.6	2,092	0.08%
2022/02/08	0	0.00	1	102.50	101.50	-1	2,812	-0.04%
2022/01/25	0	0.00	1	95.80	95.00	-1	2,930	-0.03%
2022/01/24	1	97.00	0	0.00	97.50	1	2,933	0.03%
2022/01/21	2	101.00	1	98.60	98.50	1	2,942	0.03%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/19	0	0.00	2	102.50	102.00	-2	2,919	-0.07%
2022/01/18	1	103.00	1	102.50	103.50	0	2,918	0.00%
2022/01/12	1	107.00	0	0.00	107.00	1	2,905	0.03%
2022/01/11	2	112.00	4	111.25	110.50	-2	2,843	-0.07%
2022/01/10	3	109.00	3	111.33	109.00	0	2,791	0.00%
2022/01/07	0	0.00	5	107.10	107.50	-5	2,708	-0.18%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/29	2	106.00	0	0.00	105.50	2	2,747	0.07%
2021/12/28	1	106.00	0	0.00	105.50	1	2,759	0.04%
2021/12/23	1	105.50	0	0.00	105.00	1	2,807	0.04%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/17	0	0.00	2	106.00	105.00	-2	2,840	-0.07%
2021/12/15	1	105.50	2	107.00	107.00	-1	2,800	-0.04%
2021/12/14	2	102.50	0	0.00	104.50	2	2,821	0.07%
2021/12/10	3	109.33	3	110.17	108.00	0	2,761	0.00%
2021/12/09	3	106.50	1	107.50	106.00	2	2,677	0.07%
2021/12/08	6	109.33	8.3	107.72	106.50	-2.3	2,666	-0.09%
2021/12/07	1	108.50	0	0.00	107.50	1	2,593	0.04%
2021/12/06	0	0.00	2	104.50	104.50	-2	2,554	-0.08%
2021/12/03	1	103.00	1	105.50	102.50	0	2,557	0.00%
2021/12/02	1	102.50	0.4	104.00	103.00	0.6	2,597	0.02%
2021/11/30	0	0.00	1.2	100.69	100.50	-1.2	2,596	-0.05%
2021/11/29	1	99.00	1	97.00	98.50	0	2,600	0.00%
2021/11/26	0	0.00	3	98.93	98.80	-3	2,601	-0.12%
2021/11/25	1	102.00	1	102.00	102.00	0	2,617	0.00%
2021/11/23	4	104.25	7.1	102.03	102.00	-3.1	2,614	-0.12%
2021/11/19	4	108.63	152.2	107.30	107.00	-148.2	2,648	-5.59%	大賣/鉅額交易
2021/11/18	153.3	108.51	3	108.00	108.50	150.3	2,627	5.72%	大買/鉅額交易
2021/11/17	3	102.67	0	0.00	103.50	3	2,627	0.11%
2021/11/16	1	105.00	6	101.58	107.50	-5	2,552	-0.20%
2021/11/15	2	97.50	1.4	97.60	98.00	0.6	2,402	0.02%
2021/11/12	3	95.50	7	96.79	99.50	-4	2,406	-0.17%
2021/11/11	1	94.30	1	92.70	92.40	0	2,271	0.00%
2021/11/10	3	95.90	0	0.00	94.80	3	2,335	0.13%
2021/11/09	3	96.40	0	0.00	96.60	3	2,435	0.12%
2021/11/08	0	0.00	3	95.80	97.40	-3	2,466	-0.12%
2021/11/05	0	0.00	2	92.60	93.40	-2	2,497	-0.08%
2021/11/04	2	92.55	0	0.00	90.60	2	2,726	0.07%
2021/11/03	2	92.55	2	93.80	92.80	0	2,994	0.00%
2021/11/02	1	90.30	3	89.67	90.30	-2	2,959	-0.07%
2021/11/01	1	87.80	0	0.00	87.70	1	2,987	0.03%
2021/10/28	1	85.30	0	0.00	85.30	1	2,978	0.03%
2021/10/26	1	86.10	0	0.00	86.00	1	3,067	0.03%
2021/10/25	1	86.90	2	85.80	87.00	-1	3,122	-0.03%
2021/10/22	0	0.00	1	84.70	84.70	-1	3,150	-0.03%
2021/10/21	0	0.00	1	87.50	86.80	-1	3,183	-0.03%
2021/10/20	3	87.83	0	0.00	86.90	3	3,213	0.09%
2021/10/19	0	0.00	1	86.80	86.80	-1	3,258	-0.03%
2021/10/18	1	85.00	0	0.00	85.00	1	3,329	0.03%
2021/10/15	1	87.20	0.1	87.60	87.00	0.9	3,366	0.03%
2021/10/14	2	89.25	0	0.00	88.00	2	3,382	0.06%
2021/10/13	0	0.00	2	86.80	86.80	-2	3,402	-0.06%
2021/10/07	2	90.95	0	0.00	90.00	2	3,916	0.05%
2021/10/06	0	0.00	2	87.30	87.30	-2	4,019	-0.05%
2021/10/04	0	0.00	1	87.60	87.20	-1	4,193	-0.02%
2021/10/01	1	96.40	2	95.10	91.60	-1	4,247	-0.02%
2021/09/29	1	97.00	0	0.00	95.70	1	4,534	0.02%
2021/09/28	1	99.80	0	0.00	100.00	1	4,670	0.02%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/15	5	105.50	5	103.50	105.50	0	7,352	0.00%
2021/09/13	0	0.00	1	107.00	105.50	-1	8,738	-0.01%
2021/09/09	1	105.50	1	105.50	105.50	0	10,337	0.00%
2021/09/08	1	104.50	0	0.00	108.00	1	10,557	0.01%
2021/09/07	2	105.00	3	106.50	104.00	-1	10,745	-0.01%
2021/09/06	0	0.00	2	101.75	102.00	-2	10,939	-0.02%
2021/09/03	3	103.50	0	0.00	104.00	3	11,502	0.03%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/09/01	2	106.75	0	0.00	106.50	2	12,244	0.02%
2021/08/31	0	0.00	1	110.00	109.50	-1	12,513	-0.01%
2021/08/27	1	108.50	0	0.00	107.50	1	13,400	0.01%
2021/08/24	0	0.00	2	117.00	115.00	-2	13,900	-0.01%
2021/08/23	6	120.08	1	119.00	117.00	5	13,976	0.04%
2021/08/19	1	109.00	1	112.00	109.50	0	13,888	0.00%
2021/08/18	0	0.00	2	109.25	111.00	-2	13,840	-0.01%
2021/08/17	1	105.50	1	105.50	103.00	0	13,772	0.00%
2021/08/16	0	0.00	3	108.00	105.50	-3	13,751	-0.02%
2021/08/13	8	116.00	8	115.19	112.50	0	13,679	0.00%
2021/08/12	10	111.30	4	112.50	114.50	6	13,543	0.04%
2021/08/11	6	109.50	5	111.00	109.50	1	13,496	0.01%
2021/08/10	2	114.00	3	114.00	110.50	-1	13,429	-0.01%
2021/08/09	1	118.00	3	117.33	118.00	-2	13,206	-0.02%
2021/08/05	1	104.00	0	0.00	103.50	1	12,891	0.01%
2021/08/02	0	0.00	1	106.00	105.00	-1	12,949	-0.01%
2021/07/30	1	104.50	0	0.00	101.50	1	12,926	0.01%
2021/07/28	0	0.00	1	107.00	101.50	-1	12,840	-0.01%
2021/07/27	2	106.50	0	0.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	1	111.50	112.50	-1	12,864	-0.01%
2021/07/23	1	109.00	1	112.00	109.00	0	12,840	0.00%
2021/07/22	0	0.00	2	106.50	109.50	-2	12,805	-0.02%
2021/07/21	3	108.50	2	111.50	105.50	1	12,763	0.01%
2021/07/20	3	109.67	2	109.00	111.00	1	12,747	0.01%
2021/07/19	0	0.00	2	114.25	115.00	-2	12,746	-0.02%
2021/07/16	1	115.00	6	117.92	112.50	-5	12,872	-0.04%
2021/07/15	7	114.14	2	115.00	118.00	5	12,841	0.04%
2021/07/14	2	107.25	14	106.79	112.00	-12	12,565	-0.10%
2021/07/13	2	113.75	0	0.00	111.00	2	12,477	0.02%
2021/07/12	0	0.00	1	119.00	123.00	-1	12,377	-0.01%
2021/07/09	4	119.50	4	117.75	115.00	0	12,268	0.00%
2021/07/07	4	121.13	5	122.00	121.50	-1	12,159	-0.01%
2021/07/06	5	125.50	10	120.85	120.00	-5	12,017	-0.04%
2021/07/05	3	120.67	3	122.33	124.50	0	11,887	0.00%
2021/07/02	12	128.08	5	129.30	128.00	7	11,742	0.06%
2021/07/01	4	133.00	5	135.60	131.00	-1	11,599	-0.01%
2021/06/30	5	135.00	6	133.50	134.00	-1	11,281	-0.01%
2021/06/29	13	133.81	4	134.38	130.50	9	11,026	0.08%
2021/06/28	11	136.95	9	138.39	137.50	2	10,780	0.02%
2021/06/25	14	135.36	16	136.69	134.00	-2	10,339	-0.02%
2021/06/24	12	137.25	7	138.07	134.50	5	9,950	0.05%
2021/06/23	10	135.85	23	132.17	132.00	-13	9,231	-0.14%
2021/06/22	22	145.27	13	146.85	138.50	9	8,802	0.10%
2021/06/21	19	154.21	9	156.39	149.50	10	7,861	0.13%
2021/06/18	9	139.17	7	143.79	145.50	2	7,103	0.03%
2021/06/17	1	121.50	11	130.91	132.50	-10	6,372	-0.16%
2021/06/16	7	125.50	1	124.00	120.50	6	6,173	0.10%
2021/06/15	3	129.00	4	128.25	126.50	-1	6,121	-0.02%
2021/06/11	9	132.56	7	136.86	131.00	2	5,913	0.03%
2021/06/10	4	121.75	26	123.78	130.50	-22	5,356	-0.41%
2021/06/09	4	126.00	18	122.48	119.00	-14	4,980	-0.28%
2021/06/08	11	118.05	11	119.50	119.50	0	4,582	0.00%
2021/06/07	14	117.95	0	0.00	109.00	14	4,317	0.32%
2021/06/04	18	118.20	9	117.84	120.00	9	3,895	0.23%
2021/06/03	11	107.09	13	108.81	109.50	-2	3,408	-0.06%
2021/06/02	2	99.80	29	95.79	99.80	-27	3,268	-0.83%
2021/06/01	1	85.12	18	86.31	90.80	-17	2,937	-0.58%
2021/05/28	0	0.00	2	78.90	80.20	-2	2,668	-0.07%
2021/05/27	3	77.47	3	78.57	78.10	0	2,705	0.00%
2021/05/26	4	74.45	4	74.28	74.90	0	2,659	0.00%
2021/05/25	0	0.00	0.5	74.15	73.60	-0.5	2,644	-0.02%
2021/05/24	0	0.00	2	74.90	74.00	-2	2,634	-0.08%
2021/05/21	12	73.78	2	74.20	74.00	10	2,621	0.38%
2021/05/20	3	72.53	0	0.00	71.80	3	2,618	0.11%
2021/05/19	1	71.80	1.5	71.69	72.80	-0.5	2,616	-0.02%
2021/05/18	3	70.30	2	70.95	72.90	1	2,600	0.04%
2021/05/17	1	69.30	1	68.30	66.80	0	2,587	0.00%
2021/05/14	1	70.70	5	70.76	71.00	-4	2,564	-0.16%
2021/05/13	3	72.00	2	72.50	71.90	1	2,543	0.04%
2021/05/12	2	70.70	1	76.70	71.20	1	2,518	0.04%
2021/05/11	0	0.00	1	77.60	77.60	-1	2,458	-0.04%
2021/05/06	13	78.42	1	79.10	78.60	12	2,369	0.51%
2021/05/03	0	0.00	6	81.87	80.60	-6	2,298	-0.26%
2021/04/26	0	0.00	2	80.70	81.80	-2	2,211	-0.09%
2021/04/22	15	83.12	6	84.50	80.00	9	2,152	0.42%
2021/04/21	1	82.00	21	82.11	83.00	-20	1,974	-1.01%
2021/04/19	15	80.60	3	80.60	80.60	12	1,888	0.64%
2021/04/16	0	0.00	11	78.76	79.90	-11	1,854	-0.59%
2021/04/14	10	77.10	0	0.00	78.10	10	1,852	0.54%
2021/04/13	3	79.70	0	0.00	79.20	3	1,890	0.16%
2021/04/12	3	79.60	0	0.00	79.00	3	1,920	0.16%
2021/04/09	0	0.00	1	79.40	79.00	-1	1,911	-0.05%
2021/04/07	10	81.00	0	0.00	80.50	10	1,900	0.53%
2021/04/01	11	81.09	0	0.00	80.50	11	2,046	0.54%
2021/03/31	0	0.00	1	81.30	82.30	-1	2,007	-0.05%
2021/03/30	6	79.93	1	80.10	80.10	5	1,972	0.25%
2021/03/29	0	0.00	8	79.70	80.50	-8	1,964	-0.41%
2021/03/26	0	0.00	1	78.40	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	5	77.88	78.10	-5	2,024	-0.25%
2021/03/24	0	0.00	3	77.40	77.50	-3	2,029	-0.15%
2021/03/23	4	76.93	0	0.00	77.20	4	2,025	0.20%
2021/03/22	1	78.30	4	79.00	78.50	-3	1,988	-0.15%
2021/03/19	8	76.18	11	76.27	76.10	-3	1,970	-0.15%
2021/03/18	6	76.18	5	76.84	76.10	1	2,036	0.05%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/16	0	0.00	1	69.30	69.20	-1	1,879	-0.05%
2021/03/15	3	68.63	7	68.51	68.80	-4	1,880	-0.21%
2021/03/12	1	67.90	0	0.00	68.10	1	1,951	0.05%
2021/03/11	0	0.00	12	67.83	68.00	-12	1,954	-0.61%
2021/03/10	1	67.10	0	0.00	67.10	1	1,956	0.05%
2021/03/09	2	65.80	2	67.00	67.20	0	1,984	0.00%
2021/03/08	0	0.00	1	65.90	65.40	-1	1,967	-0.05%
2021/03/04	2	66.10	0	0.00	66.10	2	1,961	0.10%
2021/03/03	1	63.70	1	65.50	65.50	0	1,955	0.00%
2021/03/02	12	66.57	7	67.36	65.10	5	1,941	0.26%
2021/02/26	0	0.00	1	64.30	64.60	-1	1,856	-0.05%
2021/02/23	0	0.00	3	64.20	63.70	-3	1,857	-0.16%
2021/02/22	0	0.00	1	64.00	64.00	-1	1,864	-0.05%
2021/02/19	8	62.64	0	0.00	63.00	8	1,866	0.43%
2021/01/28	0	0.00	1	60.30	60.30	-1	2,253	-0.04%
2021/01/20	0	0.00	1	55.80	56.20	-1	2,499	-0.04%
2021/01/15	2	58.75	0	0.00	58.10	2	2,720	0.07%
2021/01/13	1	60.20	1	60.60	60.30	0	2,739	0.00%
2021/01/12	0	0.00	1	60.90	60.50	-1	2,756	-0.04%
2021/01/05	1	65.00	0	0.00	65.00	1	3,071	0.03%
2020/12/30	1	66.40	10	67.22	66.70	-9	3,049	-0.30%
2020/12/29	2	67.65	5	69.46	67.40	-3	3,044	-0.10%
2020/12/28	5	70.36	7	70.84	68.80	-2	3,020	-0.07%
2020/12/23	1	65.70	0	0.00	65.60	1	2,901	0.03%
2020/12/21	0	0.00	1	68.90	68.30	-1	2,930	-0.03%
2020/12/18	1	67.50	0	0.00	66.10	1	2,889	0.03%
2020/12/17	1	66.90	0	0.00	66.50	1	2,911	0.03%
2020/12/16	5	67.90	0	0.00	68.10	5	2,933	0.17%
2020/12/14	5	69.70	12	69.97	70.50	-7	2,947	-0.24%
2020/12/11	10	68.00	2	68.20	67.40	8	2,881	0.28%
2020/12/09	2	68.40	1	68.50	67.40	1	3,064	0.03%
2020/12/08	5	69.10	6	68.47	67.80	-1	3,131	-0.03%
2020/12/07	0	0.00	1	66.70	66.70	-1	3,074	-0.03%
2020/12/03	0	0.00	6	66.10	66.30	-6	3,205	-0.19%
2020/12/02	1	64.60	0	0.00	64.70	1	3,251	0.03%
2020/11/30	0	0.00	1	64.90	65.00	-1	3,427	-0.03%
2020/11/26	1	65.60	0	0.00	65.10	1	4,000	0.02%
2020/11/20	5	64.80	0	0.00	64.70	5	4,472	0.11%
2020/11/19	0	0.00	1	65.50	65.30	-1	4,549	-0.02%
2020/11/18	1	65.50	0	0.00	65.80	1	4,577	0.02%
2020/11/16	2	66.00	0	0.00	65.50	2	4,694	0.04%
2020/11/13	1	65.80	0	0.00	65.80	1	4,752	0.02%
2020/11/11	2	67.25	0	0.00	67.10	2	4,871	0.04%
2020/11/10	5	66.60	0	0.00	66.50	5	5,047	0.10%
2020/11/09	1	70.30	13	70.78	70.50	-12	5,062	-0.24%
2020/11/06	0	0.00	5	68.70	69.50	-5	5,089	-0.10%
2020/11/05	1	67.50	0	0.00	68.50	1	5,313	0.02%
2020/11/03	1	67.60	0	0.00	66.60	1	5,434	0.02%
2020/11/02	0	0.00	2	66.70	67.10	-2	5,499	-0.04%
2020/10/30	0	0.00	1	65.60	66.00	-1	5,526	-0.02%
2020/10/29	0	0.00	1	67.50	67.10	-1	5,508	-0.02%
2020/10/28	7	67.46	7	67.07	66.90	0	5,496	0.00%
2020/10/27	1	64.20	1	65.60	65.90	0	5,373	0.00%
2020/10/26	3	66.80	15	67.23	64.00	-12	5,330	-0.23%
2020/10/23	0	0.00	14	64.37	64.80	-14	5,181	-0.27%
2020/10/22	1	63.70	2	63.50	63.90	-1	5,137	-0.02%
2020/10/21	2	64.20	0	0.00	63.40	2	5,123	0.04%
2020/10/20	1	63.60	0	0.00	63.50	1	5,097	0.02%
2020/10/19	10	63.30	0	0.00	63.10	10	5,072	0.20%
2020/10/16	1	62.10	1	63.30	62.80	0	5,066	0.00%
2020/10/15	11	64.64	2	65.40	62.80	9	5,088	0.18%
2020/10/14	0	0.00	4	61.78	63.50	-4	4,895	-0.08%
2020/10/13	4	59.48	0	0.00	57.80	4	4,763	0.08%
2020/10/12	0	0.00	1	58.80	57.40	-1	4,713	-0.02%
2020/10/08	0	0.00	1	59.10	59.00	-1	4,710	-0.02%
2020/10/06	0	0.00	2	58.95	58.70	-2	4,682	-0.04%
2020/09/30	2	58.85	0	0.00	59.80	2	4,709	0.04%
2020/09/29	1	56.90	0	0.00	57.30	1	4,726	0.02%
2020/09/25	2	57.35	1	54.40	55.50	1	4,768	0.02%
2020/09/23	2	59.15	1	58.80	58.00	1	4,760	0.02%
2020/09/22	1	59.90	0	0.00	60.20	1	4,728	0.02%
2020/09/21	0	0.00	2	58.70	58.70	-2	4,699	-0.04%
2020/09/17	1	60.90	0	0.00	60.60	1	4,697	0.02%
2020/09/16	0	0.00	2	63.00	62.20	-2	4,677	-0.04%
2020/09/15	4	65.03	22	64.34	63.30	-18	4,679	-0.38%
2020/09/14	2	62.65	5.3	60.98	63.90	-3.3	4,651	-0.07%
2020/09/11	8	63.18	7	63.69	60.00	1	4,532	0.02%
2020/09/10	3	66.20	6	65.27	64.50	-3	4,506	-0.07%
2020/09/09	7	65.53	5	65.98	65.40	2	4,615	0.04%
2020/09/08	7	65.19	8	66.23	64.30	-1	4,663	-0.02%
2020/09/07	7	70.10	4	70.55	68.00	3	4,575	0.07%
2020/09/04	11	68.35	3	68.53	70.00	8	4,521	0.18%
2020/09/03	7	70.91	2	69.80	69.70	5	4,485	0.11%
2020/09/02	7	68.86	9	70.36	70.70	-2	4,414	-0.05%
2020/09/01	44	70.33	49	69.39	67.30	-5	4,265	-0.12%
2020/08/31	1	65.70	0	0.00	68.00	1	3,908	0.03%
2020/08/28	7	61.56	9	60.84	61.90	-2	3,802	-0.05%
2020/08/27	2	56.60	0	0.00	57.30	2	3,512	0.06%
2020/08/26	3	55.97	0	0.00	56.90	3	3,509	0.09%
2020/08/25	1	56.60	6	57.75	55.50	-5	3,483	-0.14%
2020/08/24	1	55.00	0	0.00	55.40	1	3,421	0.03%
2020/08/20	2	54.85	0	0.00	55.30	2	3,339	0.06%
2020/08/19	11	57.34	0	0.00	56.60	11	3,245	0.34%
2020/08/18	4	57.90	6	57.63	58.50	-2	3,185	-0.06%
2020/08/17	6	56.93	6	56.73	57.00	0	3,121	0.00%
2020/08/14	11	54.39	3	55.47	55.80	8	3,080	0.26%
2020/08/13	3	56.83	7	56.40	57.00	-4	2,866	-0.14%
2020/08/12	1	52.80	3	53.47	55.20	-2	2,776	-0.07%
2020/08/11	12	53.40	24	54.08	52.10	-12	2,700	-0.44%
2020/08/10	10	50.16	15	45.49	50.60	-5	2,448	-0.20%
2020/08/07	15	45.93	1	45.60	46.00	14	2,291	0.61%
2020/08/06	0	0.00	34	45.18	44.85	-34	2,268	-1.50%
2020/08/05	0	0.00	25	41.15	43.25	-25	2,197	-1.14%
2020/08/04	5	39.85	0	0.00	39.80	5	2,184	0.23%
2020/08/03	10	40.15	0	0.00	39.90	10	2,218	0.45%
2020/07/20	1	36.05	0	0.00	36.50	1	2,084	0.05%
2020/07/15	1	35.60	0	0.00	35.60	1	2,076	0.05%
2020/07/14	1	36.40	0	0.00	36.20	1	2,067	0.05%
2020/07/10	0	0.00	1	36.15	35.90	-1	2,043	-0.05%
2020/07/09	3	38.57	0	0.00	38.10	3	1,997	0.15%
2020/07/08	1	38.50	0	0.00	38.40	1	1,979	0.05%
2020/07/07	14	40.10	0	0.00	39.60	14	1,928	0.73%
2020/07/02	0	0.00	10	40.55	40.15	-10	1,819	-0.55%
2020/07/01	0	0.00	1	39.40	39.45	-1	1,780	-0.06%
2020/06/30	2	39.48	0	0.00	39.40	2	1,769	0.11%
2020/06/29	5	39.97	3	39.90	39.95	2	1,751	0.11%
2020/06/24	0	0.00	10	39.65	39.45	-10	1,699	-0.59%
2020/06/22	1	38.35	1	37.40	37.55	0	1,659	0.00%
2020/06/19	20	39.10	0	0.00	38.70	20	1,626	1.23%
2020/06/18	0	0.00	6	39.90	39.65	-6	1,595	-0.38%
2020/06/17	0	0.00	22	39.29	40.00	-22	1,566	-1.40%
2020/06/16	0	0.00	1	38.00	37.80	-1	1,499	-0.07%
2020/06/15	1	37.25	5.3	37.25	37.25	-4.3	1,377	-0.31%
2020/06/11	5	33.10	0	0.00	32.85	5	1,244	0.40%
2020/06/09	10	34.58	0	0.00	34.50	10	1,170	0.85%
2020/06/08	1	33.20	11	33.68	35.20	-10	1,136	-0.88%
2020/05/21	0	0.00	90.3	29.47	30.10	-90.3	893	-10.11%
2020/05/18	0	0.00	1	29.35	29.00	-1	844	-0.12%
2020/05/15	10	28.50	1	28.80	28.35	9	811	1.11%
2020/05/13	0	0.00	2	29.55	29.65	-2	764	-0.26%
2020/05/12	10	28.80	0	0.00	28.75	10	739	1.35%
2020/05/06	1	25.35	0	0.00	25.35	1	609	0.16%
2020/04/17	80	24.15	0	0.00	24.05	80	675	11.85%
2020/04/13	2	24.00	0	0.00	23.80	2	674	0.30%
2020/04/08	1	23.65	0	0.00	23.75	1	693	0.14%
2020/03/30	0	0.00	1	21.95	22.20	-1	710	-0.14%
2020/03/24	1	19.55	0	0.00	19.95	1	731	0.14%
2020/03/02	2	26.10	0	0.00	26.00	2	676	0.30%
2020/02/25	0	0.00	18	26.15	26.35	-18	674	-2.67%
2020/02/20	17	27.35	0	0.00	27.05	17	672	2.53%
2020/02/18	1	26.35	0	0.00	27.00	1	668	0.15%
2020/01/03	0	0.00	3	28.10	27.85	-3	544	-0.55%
2020/01/02	0	0.00	3	28.30	28.20	-3	550	-0.55%
2019/12/23	3	27.70	0	0.00	28.00	3	476	0.63%
2019/12/06	0	0.00	7	26.35	26.35	-7	437	-1.60%
2019/11/27	0	0.00	3	26.10	26.05	-3	494	-0.61%
2019/10/15	7	23.70	0	0.00	23.80	7	482	1.45%
2019/09/23	1	25.00	0	0.00	24.95	1	509	0.20%
2019/09/06	0	0.00	1	24.20	24.80	-1	397	-0.25%
2019/09/05	0	0.00	4	23.80	23.85	-4	368	-1.08%
2019/08/14	0	0.00	2	23.53	23.45	-2	357	-0.56%
2019/08/13	1	23.10	0	0.00	23.10	1	345	0.29%
2019/07/30	0	0.00	5	21.40	21.35	-5	335	-1.49%
2019/07/04	0	0.00	1	22.60	22.60	-1	279	-0.36%
2019/06/17	5	22.20	0	0.00	22.30	5	302	1.65%
2019/06/03	1	22.15	0	0.00	22.50	1	260	0.38%
2019/05/09	5	22.70	5	22.40	22.50	0	203	0.00%
2019/03/21	3	21.35	0	0.00	21.35	3	107	2.79%
2019/02/19	0	0.00	1	20.15	20.20	-1	78	-1.27%
2018/12/06	1	19.90	1	19.75	19.60	0	109	0.00%
2018/10/25	5	18.85	0	0.00	18.85	5	140	3.57%
2018/10/12	1	19.10	0	0.00	19.40	1	138	0.72%
2018/03/26	1	20.95	0	0.00	20.95	1	291	0.34%
2018/03/22	0	0.00	0.3	21.10	21.25	-0.3	289	-0.10%
2018/01/30	2	21.10	0	0.00	21.10	2	315	0.63%
2018/01/24	2	21.10	0	0.00	21.20	2	354	0.56%