南仁湖 (5905)-福勝券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	11.80	11.85	-10	545	-1.83%
2024/02/29	0	0.00	10	12.10	12.10	-10	423	-2.36%
2024/02/15	0	0.00	4	12.15	12.15	-4	535	-0.75%
2024/02/05	4	12.25	0	0.00	12.25	4	531	0.75%
2024/02/02	0	0.00	3	12.20	12.30	-3	529	-0.57%
2024/01/10	3	12.35	0	0.00	12.20	3	600	0.50%
2023/11/29	10	12.95	0	0.00	12.90	10	664	1.51%
2023/11/17	1	13.90	0	0.00	13.70	1	657	0.15%
2023/11/07	20	13.10	0	0.00	13.15	20	572	3.50%
2023/10/31	0	0.00	1	12.85	12.85	-1	534	-0.19%
2023/10/26	15	12.70	0	0.00	12.70	15	536	2.80%
2023/10/25	10	12.50	0	0.00	12.70	10	535	1.87%
2023/09/28	0	0.00	3	12.70	12.75	-3	760	-0.39%
2023/09/25	0	0.00	5	12.80	12.85	-5	817	-0.61%
2023/09/18	0	0.00	1	12.85	12.90	-1	956	-0.10%
2023/09/11	0	0.00	10	12.90	12.70	-10	1,683	-0.59%
2023/08/15	3	11.90	0	0.00	12.00	3	3,194	0.09%
2023/08/04	10	12.60	1	12.60	12.65	9	3,319	0.27%
2023/07/21	2	12.65	0	0.00	12.65	2	3,296	0.06%
2023/07/18	0	0.00	16	12.60	12.65	-16	3,274	-0.49%
2023/07/04	2	13.60	3	13.70	13.60	-1	3,197	-0.03%
2023/06/29	0	0.00	6	13.60	13.60	-6	3,154	-0.19%
2023/06/28	0	0.00	1	13.85	13.85	-1	3,141	-0.03%
2023/06/27	0	0.00	1	13.70	13.70	-1	3,128	-0.03%
2023/06/26	0	0.00	1	14.10	14.10	-1	3,085	-0.03%
2023/06/21	15	15.00	0	0.00	14.35	15	3,033	0.49%
2023/06/20	6	14.63	6	14.61	14.85	0	2,844	0.00%
2023/06/19	86	14.12	0	0.00	14.10	86	2,489	3.45%
2023/06/16	0	0.00	3	13.80	13.75	-3	2,385	-0.13%
2023/06/15	0	0.00	2	13.85	13.75	-2	2,334	-0.09%
2023/06/14	2	14.08	0	0.00	13.85	2	2,311	0.09%
2023/06/13	5	13.95	23	13.85	14.00	-18	2,289	-0.79%
2023/06/12	0	0.00	20	13.82	13.45	-20	2,195	-0.91%
2023/06/08	33	14.05	16	13.87	13.80	17	2,087	0.81%
2023/06/07	3	13.30	13	13.37	13.40	-10	1,890	-0.53%
2023/06/06	10	13.35	10	13.20	13.25	0	1,866	0.00%
2023/06/05	0.6	12.95	0	0.00	13.00	0.6	1,847	0.03%
2023/06/02	0.2	13.00	0	0.00	13.05	0.2	1,866	0.01%
2023/05/29	0	0.00	1	13.10	13.05	-1	1,895	-0.05%
2023/05/26	0	0.00	12	13.06	13.00	-12	1,917	-0.63%
2023/05/25	4	13.51	5	13.48	13.35	-1	2,063	-0.05%
2023/05/24	32	13.76	23	13.67	14.05	9	2,096	0.43%
2023/05/23	12	13.44	0	0.00	13.45	12	1,682	0.71%
2023/05/08	0	0.00	5	12.00	11.90	-5	1,763	-0.28%
2023/04/27	0	11.60	0	0.00	11.60	0	1,840	0.00%
2023/04/25	5	11.65	0	0.00	11.55	5	1,859	0.27%
2023/04/17	0	0.00	5	12.10	12.10	-5	2,150	-0.23%
2023/03/15	10	12.30	2	12.25	12.15	8	2,200	0.36%
2023/03/13	0	0.00	1	12.25	12.50	-1	2,185	-0.05%
2023/03/10	10	13.20	5	12.80	12.80	5	2,162	0.23%
2023/03/01	0	0.00	12	13.13	13.05	-12	2,007	-0.60%
2023/02/24	2	13.35	0	0.00	13.30	2	1,981	0.10%
2023/02/23	12	13.63	1	13.70	13.65	11	1,927	0.57%
2023/02/22	7	13.44	12	13.09	13.50	-5	1,735	-0.29%
2023/02/20	3	12.85	1	13.30	12.90	2	1,576	0.13%
2023/02/17	5	12.80	0	0.00	13.00	5	1,505	0.33%
2023/02/16	0	0.00	10	12.85	12.85	-10	1,440	-0.69%
2023/02/15	5	12.52	11.1	12.91	12.85	-6.1	1,336	-0.45%
2023/02/14	10	12.45	0.5	12.30	12.35	9.5	1,179	0.81%
2023/02/13	0	0.00	10.4	12.15	12.10	-10.4	1,137	-0.91%
2023/02/07	0	0.00	0.4	12.25	12.20	-0.4	1,103	-0.03%
2023/01/12	1	12.40	0	0.00	12.45	1	948	0.11%
2023/01/11	3	12.50	0	0.00	12.50	3	935	0.32%
2023/01/10	1	12.60	0	0.00	12.60	1	913	0.11%
2023/01/09	0	0.00	10	12.25	12.35	-10	844	-1.18%
2023/01/06	12	12.68	2	12.60	12.50	10	828	1.21%
2023/01/05	22	12.65	1	12.65	12.50	21	779	2.69%
2022/12/29	11	12.05	0	0.00	12.05	11	701	1.57%
2022/12/28	1	12.20	3	12.25	12.20	-2	716	-0.28%
2022/12/09	5	12.20	0	0.00	12.00	5	902	0.55%
2022/12/08	3	12.10	0	0.00	12.25	3	890	0.34%
2022/12/06	0	0.00	30	11.81	11.80	-30	858	-3.50%
2022/12/02	5	11.95	2	11.95	11.95	3	839	0.36%
2022/12/01	5	12.00	0	0.00	11.95	5	838	0.60%
2022/11/30	7	11.93	0	0.00	12.00	7	830	0.84%
2022/10/24	0	0.00	1	11.05	10.95	-1	860	-0.12%
2022/10/03	0	0.00	4	13.13	13.05	-4	883	-0.45%
2022/09/30	3	11.80	3	12.20	12.05	0	762	0.00%
2022/09/23	10	12.50	20	12.44	12.25	-10	740	-1.35%
2022/09/22	10	12.50	0	0.00	12.25	10	721	1.39%
2022/08/08	0	0.00	2	11.75	11.60	-2	826	-0.24%
2022/08/02	0	0.00	3	11.90	11.70	-3	837	-0.36%
2022/07/27	2	12.20	0	0.00	12.10	2	817	0.24%
2022/07/26	3	12.25	3	12.10	12.15	0	811	0.00%
2022/07/22	0	0.00	3	11.75	11.75	-3	774	-0.39%
2022/07/19	4	12.80	0	0.00	12.35	4	705	0.57%
2022/07/18	6	12.28	3	12.20	12.20	3	637	0.47%
2022/07/13	1	11.30	0	0.00	11.30	1	569	0.18%
2022/07/07	0	0.00	3	11.35	11.55	-3	566	-0.53%
2022/07/01	1	12.00	2	11.55	11.50	-1	559	-0.18%
2022/06/29	3	12.55	0	0.00	12.40	3	561	0.53%
2022/06/20	0	0.00	3	12.65	12.20	-3	567	-0.53%
2022/06/17	3	13.05	0	0.00	12.95	3	559	0.54%
2022/06/14	1	13.50	0	0.00	13.70	1	556	0.18%
2022/06/13	1	14.00	0	0.00	13.95	1	553	0.18%
2022/06/09	0	0.00	1	14.05	13.85	-1	550	-0.18%
2022/06/07	31	14.44	0	0.00	14.00	31	554	5.59%
2022/06/06	0	0.00	2	14.45	14.30	-2	503	-0.40%
2022/06/01	0	0.00	2	13.25	13.30	-2	455	-0.44%
2022/05/31	2	13.05	5	13.02	13.05	-3	465	-0.64%
2022/05/30	5	13.25	7	13.10	13.10	-2	474	-0.42%
2022/05/27	2	12.55	1	12.50	12.50	1	471	0.21%
2022/05/24	0	0.00	2	12.30	12.35	-2	631	-0.32%
2022/05/18	0	0.00	1	12.30	12.30	-1	806	-0.12%
2022/05/11	2	12.60	0	0.00	12.20	2	1,052	0.19%
2022/05/10	4	12.65	0	0.00	12.60	4	1,049	0.38%
2022/05/09	2	12.85	2	12.80	12.80	0	1,048	0.00%
2022/05/06	0	0.00	2	13.25	13.15	-2	1,052	-0.19%
2022/04/29	2	13.50	1	13.30	13.40	1	1,096	0.09%
2022/04/27	0	0.00	1	13.05	13.05	-1	1,213	-0.08%
2022/04/20	0	0.00	1	13.75	13.80	-1	1,212	-0.08%
2022/04/15	0	0.00	5	13.95	13.90	-5	1,222	-0.41%
2022/04/14	5	14.20	0	0.00	14.00	5	1,234	0.41%
2022/04/11	0	0.00	2	13.65	13.65	-2	1,219	-0.16%
2022/04/08	0	0.00	15	13.77	13.90	-15	1,220	-1.23%
2022/04/07	0	0.00	3	13.75	13.75	-3	1,240	-0.24%
2022/04/06	0	0.00	5	13.90	14.00	-5	1,235	-0.40%
2022/04/01	5	14.10	0	0.00	14.00	5	1,234	0.40%
2022/03/31	2	13.95	0	0.00	13.90	2	1,227	0.16%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/03/23	2	14.25	3	14.15	14.15	-1	1,227	-0.08%
2022/03/18	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2022/03/17	3	14.10	0	0.00	14.15	3	1,253	0.24%
2022/03/16	1	13.95	0	0.00	13.95	1	1,251	0.08%
2022/03/15	1	13.85	0	0.00	13.85	1	1,254	0.08%
2022/03/14	0	0.00	1	14.10	14.10	-1	1,251	-0.08%
2022/03/11	2	14.05	0	0.00	14.05	2	1,260	0.16%
2022/03/10	4	14.15	2	14.30	14.05	2	1,261	0.16%
2022/03/09	2	14.10	0	0.00	14.20	2	1,247	0.16%
2022/03/08	1	14.15	0	0.00	13.85	1	1,249	0.08%
2022/03/07	2	14.30	4	14.10	14.05	-2	1,240	-0.16%
2022/03/04	0	0.00	5	14.80	14.70	-5	1,237	-0.40%
2022/03/03	0	0.00	3	14.75	14.75	-3	1,246	-0.24%
2022/03/02	1	14.65	0	0.00	14.55	1	1,257	0.08%
2022/03/01	10	14.78	0	0.00	14.80	10	1,255	0.80%
2022/02/25	1	14.90	2	15.25	14.90	-1	1,243	-0.08%
2022/02/24	2	15.40	3	15.52	14.75	-1	1,217	-0.08%
2022/02/22	1	14.55	0	0.00	14.55	1	1,124	0.09%
2022/02/21	2	15.15	0	0.00	15.05	2	1,116	0.18%
2022/02/18	16	15.62	14	15.89	15.45	2	1,099	0.18%
2022/02/17	11	15.51	7	15.02	15.60	4	1,014	0.39%
2022/02/16	4	14.73	5	14.85	14.65	-1	875	-0.11%
2022/02/15	5	14.90	2	14.20	14.75	3	839	0.36%
2022/02/10	0	0.00	2	14.40	14.35	-2	862	-0.23%
2022/02/09	2	14.25	0	0.00	14.25	2	881	0.23%
2022/02/08	0	0.00	6	14.17	14.20	-6	899	-0.67%
2022/02/07	2	14.10	0	0.00	14.10	2	947	0.21%
2022/01/21	0	0.00	3	14.50	14.55	-3	964	-0.31%
2022/01/20	4	14.64	0	0.00	14.90	4	956	0.42%
2022/01/13	0	0.00	1	14.15	14.20	-1	957	-0.10%
2022/01/07	0	0.00	17	14.00	13.95	-17	1,053	-1.61%
2021/12/27	1	14.40	0	0.00	14.40	1	2,328	0.04%
2021/12/24	1	14.20	0	0.00	14.35	1	2,418	0.04%
2021/12/20	0	0.00	5	14.50	14.40	-5	2,916	-0.17%
2021/12/15	5	14.20	0	0.00	14.10	5	3,081	0.16%
2021/12/08	1	14.55	0	0.00	14.50	1	3,485	0.03%
2021/11/29	1	13.85	0	0.00	13.80	1	3,739	0.03%
2021/11/18	1	14.90	0	0.00	15.00	1	4,167	0.02%
2021/11/17	4	14.74	0	0.00	14.75	4	4,160	0.10%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/15	0	0.00	10	14.85	14.85	-10	4,185	-0.24%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/11	2	15.03	0	0.00	15.05	2	4,215	0.05%
2021/11/09	0	0.00	1	15.10	15.15	-1	4,245	-0.02%
2021/11/05	0	0.00	5	15.50	15.55	-5	4,239	-0.12%
2021/11/04	5	15.80	0	0.00	15.50	5	4,276	0.12%
2021/11/01	0	0.00	7	15.11	15.20	-7	4,347	-0.16%
2021/10/28	0	0.00	39	15.25	15.40	-39	4,443	-0.88%
2021/10/27	3	14.95	1	15.00	15.00	2	4,481	0.04%
2021/10/26	2	15.13	50	15.10	15.10	-48	4,510	-1.06%
2021/10/18	3	15.70	13	15.90	15.35	-10	5,650	-0.18%
2021/10/15	0	0.00	10	15.75	15.70	-10	6,051	-0.17%
2021/10/14	1	15.80	7	16.09	15.70	-6	6,395	-0.09%
2021/10/13	5	16.48	0	0.00	15.95	5	6,591	0.08%
2021/10/12	2	16.68	0	0.00	16.65	2	6,611	0.03%
2021/10/08	47	17.74	33	17.64	17.60	14	6,614	0.21%
2021/10/07	44	17.82	31	17.29	18.00	13	6,512	0.20%
2021/10/05	5	16.90	0	0.00	16.75	5	6,139	0.08%
2021/10/04	28	17.00	6	17.44	16.90	22	6,059	0.36%
2021/10/01	1	16.90	0	0.00	16.10	1	5,951	0.02%
2021/09/30	5	17.00	0	0.00	17.10	5	6,216	0.08%
2021/09/29	76	17.05	79	16.73	16.80	-3	6,197	-0.05%
2021/09/28	21	16.57	3	16.40	17.15	18	6,002	0.30%
2021/09/27	0	0.00	2	16.10	15.90	-2	5,850	-0.03%
2021/09/24	3	16.00	0	0.00	15.80	3	5,813	0.05%
2021/09/22	0	0.00	9	16.51	16.55	-9	5,764	-0.16%
2021/09/17	55	16.65	0	0.00	16.30	55	5,673	0.97%
2021/09/16	0	0.00	4	16.68	16.80	-4	5,559	-0.07%
2021/09/10	2	15.10	6	14.95	14.65	-4	5,390	-0.07%
2021/09/09	6	14.68	0	0.00	14.70	6	5,360	0.11%
2021/09/06	1	15.30	0	0.00	15.30	1	5,296	0.02%
2021/09/03	0	0.00	2	16.60	16.10	-2	5,282	-0.04%
2021/09/02	0	0.00	1	17.10	16.55	-1	5,263	-0.02%
2021/09/01	0	0.00	2	16.95	16.40	-2	5,188	-0.04%
2021/08/31	6	17.00	0	0.00	17.00	6	5,157	0.12%
2021/08/30	2	17.05	0	0.00	17.15	2	5,133	0.04%
2021/08/27	0	0.00	1	16.00	16.35	-1	4,954	-0.02%
2021/08/26	1	14.80	0	0.00	14.90	1	4,884	0.02%
2021/08/25	1	15.10	8	14.94	15.40	-7	4,908	-0.14%
2021/08/24	1	14.15	2	14.00	14.00	-1	4,981	-0.02%
2021/08/20	2	13.90	0	0.00	14.20	2	5,002	0.04%
2021/08/19	1	14.00	20	14.41	13.85	-19	5,010	-0.38%
2021/08/17	1	14.35	0	0.00	14.35	1	4,967	0.02%
2021/08/11	1	15.60	0	0.00	15.50	1	5,101	0.02%
2021/08/05	3	16.82	0	0.00	16.55	3	5,111	0.06%
2021/08/03	1	17.70	0	0.00	17.65	1	5,141	0.02%
2021/08/02	3	18.00	5	17.65	18.00	-2	5,095	-0.04%
2021/07/30	0	0.00	1	18.80	18.10	-1	5,059	-0.02%
2021/07/28	1	18.60	0	0.00	18.50	1	5,028	0.02%
2021/07/27	3	19.05	20	20.15	18.75	-17	4,915	-0.35%
2021/07/26	3	18.58	6	18.95	19.30	-3	4,613	-0.07%
2021/07/23	6	19.02	26	19.48	19.10	-20	4,501	-0.44%
2021/07/22	12	18.67	7	18.76	19.30	5	4,292	0.12%
2021/07/21	28	18.20	9	18.81	18.05	19	4,060	0.47%
2021/07/20	38	16.49	22	17.52	18.00	16	3,715	0.43%
2021/07/19	7	16.30	6	16.30	16.40	1	3,389	0.03%
2021/07/16	27	15.10	5	15.15	14.95	22	3,241	0.68%
2021/07/15	2	14.25	12	14.51	15.00	-10	3,195	-0.31%
2021/07/14	5	14.45	3	14.45	14.40	2	3,158	0.06%
2021/07/13	2	13.95	0	0.00	13.70	2	3,187	0.06%
2021/07/12	6	13.98	4	13.99	14.00	2	3,195	0.06%
2021/07/09	0	0.00	11	14.45	14.50	-11	3,161	-0.35%
2021/07/08	14	14.14	7	13.91	14.15	7	3,071	0.23%
2021/07/07	15	14.20	48	14.28	14.60	-33	2,907	-1.14%
2021/07/06	3	13.33	5	13.60	13.30	-2	2,571	-0.08%
2021/07/05	3	12.83	0	0.00	12.85	3	2,533	0.12%
2021/06/30	9	12.83	0	0.00	12.95	9	2,608	0.34%
2021/06/29	0	0.00	6	12.66	12.70	-6	2,635	-0.23%
2021/06/28	3	12.90	0	0.00	12.85	3	2,666	0.11%
2021/06/24	2	13.05	0	0.00	13.05	2	2,719	0.07%
2021/06/22	12	13.31	5	13.25	13.45	7	2,700	0.26%
2021/06/21	9	13.39	4	13.28	13.50	5	2,680	0.19%
2021/06/17	0	0.00	2	12.60	12.60	-2	2,668	-0.07%
2021/06/16	2	12.70	0	0.00	12.30	2	2,681	0.07%
2021/06/11	4	13.10	0	0.00	12.80	4	2,688	0.15%
2021/05/21	8	13.04	8	13.07	13.05	0	2,666	0.00%
2021/05/10	0	0.00	2	13.35	13.40	-2	2,633	-0.08%
2021/05/07	0	0.00	3	13.20	13.10	-3	2,624	-0.11%
2021/05/05	3	13.50	0	0.00	13.10	3	2,594	0.12%
2021/04/28	0	0.00	2	13.50	13.50	-2	2,396	-0.08%
2021/04/23	0	0.00	0.3	12.85	13.25	-0.3	2,271	-0.01%
2021/04/22	2	13.20	0	0.00	12.80	2	2,242	0.09%
2021/04/20	0	0.00	5	12.80	12.70	-5	2,122	-0.24%
2021/04/19	5	12.75	0	0.00	12.85	5	2,066	0.24%
2021/04/16	0	0.00	5	12.25	12.15	-5	1,984	-0.25%
2021/04/15	0	0.00	5	12.05	12.20	-5	1,967	-0.25%
2021/04/08	0	0.00	3	11.85	11.85	-3	1,935	-0.16%
2021/04/06	0	0.00	2	12.20	12.15	-2	1,907	-0.10%
2021/04/01	10	12.35	0	0.00	12.10	10	1,853	0.54%
2021/03/26	0	0.00	10	11.81	11.80	-10	1,761	-0.57%
2021/03/25	10	11.65	0	0.00	11.80	10	1,758	0.57%
2021/03/22	0	0.00	7	11.97	12.00	-7	1,757	-0.40%
2021/03/09	5	11.20	4	11.30	11.30	1	1,750	0.06%
2021/02/22	4	10.95	0	0.00	11.00	4	2,302	0.17%
2021/02/05	5	11.03	0	0.00	10.80	5	2,201	0.23%
2021/02/03	0	0.00	6	10.45	10.35	-6	2,033	-0.30%
2021/02/02	6	10.60	0	0.00	10.30	6	2,080	0.29%
2021/01/21	0	0.00	5	9.95	9.99	-5	1,947	-0.26%
2021/01/20	5	9.99	0	0.00	9.99	5	1,943	0.26%
2020/12/28	0	0.00	0.1	10.45	10.40	-0.1	1,822	-0.01%
2020/12/17	0	0.00	5	10.40	10.35	-5	1,982	-0.25%
2020/12/16	5	10.50	0	0.00	10.40	5	1,976	0.25%
2020/12/15	0	0.00	10	10.20	10.10	-10	1,956	-0.51%
2020/12/10	5	10.70	5	10.55	10.55	0	1,912	0.00%
2020/12/08	0	0.00	5	10.50	10.65	-5	1,909	-0.26%
2020/12/07	0	0.00	5	10.60	10.65	-5	1,903	-0.26%
2020/12/02	0	0.00	1	11.25	11.15	-1	1,766	-0.06%
2020/12/01	23	12.55	5	12.20	11.65	18	1,673	1.08%
2020/11/30	5	11.50	0	0.00	11.60	5	1,338	0.37%
2020/11/26	0	0.00	15	10.50	10.35	-15	1,084	-1.38%
2020/11/19	0	0.00	1	9.93	9.86	-1	972	-0.10%
2020/09/22	0	0.00	13	9.68	9.68	-13	943	-1.38%
2020/09/10	5	9.57	0	0.00	9.69	5	1,176	0.43%
2020/07/21	8	11.25	0	0.00	11.20	8	2,197	0.36%
2020/06/16	0	0.00	2	11.50	11.50	-2	1,784	-0.11%
2020/06/09	2	12.18	0	0.00	12.15	2	1,865	0.11%
2020/06/08	10	12.05	10	12.45	12.55	0	1,836	0.00%
2020/06/04	0	0.00	5	11.55	11.55	-5	1,709	-0.29%
2020/06/02	0	0.00	2	12.15	12.00	-2	1,687	-0.12%
2020/05/27	0	0.00	2	11.30	11.35	-2	1,348	-0.15%
2020/05/13	2	9.97	0	0.00	10.15	2	1,289	0.16%
2020/04/28	0	0.00	6	8.48	8.45	-6	1,426	-0.42%
2020/04/10	6	7.98	0	0.00	7.97	6	1,907	0.31%
2020/03/24	0	7.40	0	0.00	6.87	0	2,038	0.00%
2020/02/24	10	10.10	0	0.00	10.05	10	2,972	0.34%
2020/02/13	2	11.65	0	0.00	11.70	2	3,659	0.05%
2020/02/04	0	0.00	35	10.69	10.30	-35	4,005	-0.87%
2020/02/03	30	10.60	30	10.30	10.60	0	4,067	0.00%
2019/12/27	10	14.35	0	0.00	14.45	10	4,137	0.24%
2019/12/18	0	0.00	5	15.30	15.45	-5	4,052	-0.12%
2019/12/12	0	0.00	50	14.95	14.90	-50	3,934	-1.27%
2019/12/09	51	16.00	0	0.00	15.30	51	3,830	1.33%
2019/12/06	0	0.00	20	15.40	15.60	-20	3,763	-0.53%
2019/12/05	40	14.70	20	15.10	15.10	20	3,629	0.55%
2019/11/28	20	14.55	70	15.27	15.05	-50	3,305	-1.51%
2019/11/25	0	0.00	50	13.84	13.80	-50	3,155	-1.58%
2019/11/22	0	0.00	38	14.15	13.85	-38	3,118	-1.22%
2019/11/21	0	0.00	12	13.85	13.85	-12	2,901	-0.41%
2019/11/20	100	13.05	100	13.95	13.05	0	2,652	0.00%
2019/11/19	0	0.00	50	14.10	14.10	-50	2,530	-1.98%
2019/11/18	50	14.50	0	0.00	14.15	50	2,507	1.99%
2019/11/15	50	14.00	85	14.77	14.35	-35	2,465	-1.42%
2019/11/14	100	15.98	32	15.14	14.85	68	2,313	2.94%
2019/11/13	10	15.80	130	15.72	15.85	-120	2,139	-5.61%	大賣/鉅額交易
2019/11/07	30	14.20	0	0.00	14.00	30	1,720	1.74%
2019/11/06	0	0.00	60	13.90	14.10	-60	1,711	-3.51%
2019/11/05	0	0.00	3	14.20	13.95	-3	1,667	-0.18%
2019/11/04	100	13.97	0	0.00	14.00	100	1,572	6.36%
2019/10/28	0	0.00	30	12.00	12.20	-30	1,253	-2.39%
2019/10/25	30	12.14	0	0.00	12.10	30	1,256	2.39%
2019/10/23	0	0.00	60	12.05	12.05	-60	1,230	-4.88%
2019/10/17	0	0.00	8	9.67	9.69	-8	927	-0.86%
2019/09/20	0	0.00	5	8.30	8.42	-5	694	-0.72%
2019/08/30	2	8.05	0	0.00	8.08	2	882	0.23%
2019/08/23	10	8.01	0	0.00	8.01	10	934	1.07%
2019/08/16	0	0.00	10	8.52	8.53	-10	975	-1.03%
2019/07/19	0	0.00	10	8.80	8.76	-10	736	-1.36%
2019/06/13	0	0.00	1	8.71	8.67	-1	557	-0.18%
2019/06/03	0	0.00	30	8.35	8.41	-30	472	-6.34%
2019/03/05	0	0.00	30	7.40	7.44	-30	308	-9.72%
2019/01/30	30	7.55	0	0.00	7.50	30	420	7.13%
2018/12/04	4	7.71	0	0.00	7.66	4	424	0.94%
2018/07/26	0	0.00	2	7.68	7.69	-2	256	-0.78%
2018/07/17	0	0.00	20	7.70	7.72	-20	268	-7.44%
2018/07/06	1	7.60	0	0.00	7.55	1	267	0.37%
2018/06/20	0	0.00	2	7.77	7.77	-2	353	-0.57%
2018/06/07	2	8.00	0	0.00	7.97	2	372	0.54%
2018/05/28	25	7.87	0	0.00	7.83	25	356	7.01%
2018/04/20	0	0.00	3	7.82	7.82	-3	566	-0.53%
2018/04/09	0	0.00	1	8.15	8.07	-1	575	-0.17%
2018/04/03	1	8.40	0	0.00	8.10	1	568	0.18%
2018/03/20	2	7.86	0	0.00	7.86	2	470	0.42%
2018/03/13	0	0.00	15	7.76	7.76	-15	458	-3.27%
2018/03/05	0	0.00	10	7.64	7.65	-10	467	-2.14%
2018/02/23	0	0.00	20	7.82	7.80	-20	466	-4.29%
2018/02/06	4	7.60	0	0.00	7.63	4	472	0.85%
2018/02/05	10	7.97	0	0.00	8.00	10	461	2.17%
2018/01/26	5	8.19	0	0.00	8.20	5	458	1.09%
2018/01/25	20	8.19	0	0.00	8.19	20	456	4.38%
2018/01/23	30	8.27	0	0.00	8.19	30	443	6.77%
2018/01/22	30	8.37	0	0.00	8.30	30	431	6.95%
2018/01/19	20	8.45	0	0.00	8.47	20	412	4.85%
2018/01/18	10	8.36	0	0.00	8.36	10	362	2.76%
2018/01/16	10	8.03	0	0.00	8.05	10	293	3.40%
2018/01/03	20	7.90	0	0.00	7.93	20	276	7.23%