元大期 (6023)-福勝券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	91.30	90.10	-1	334	-0.30%
2024/05/06	1	86.90	0	0.00	86.60	1	283	0.35%
2024/04/19	0	0.00	0.2	80.00	79.70	-0.2	263	-0.09%
2024/03/28	0	0.00	0.2	81.50	81.80	-0.2	218	-0.07%
2024/03/26	0	0.00	0.2	78.50	79.20	-0.2	212	-0.07%
2024/03/22	0.3	78.30	0	0.00	78.80	0.3	206	0.15%
2024/02/16	0	0.00	2	61.80	61.70	-2	93	-2.13%
2023/12/19	0	0.00	0.4	59.60	59.70	-0.4	83	-0.48%
2023/12/05	2	60.10	0	0.00	60.00	2	73	2.73%
2023/11/06	0	0.00	0.1	59.68	59.90	-0.1	82	-0.16%
2023/11/03	0	0.00	1	59.00	59.30	-1	81	-1.23%
2023/08/15	0	0.00	4	55.80	55.40	-4	137	-2.92%
2023/08/14	0	0.00	1	55.40	55.80	-1	137	-0.73%
2023/07/28	1	53.90	0	0.00	53.90	1	132	0.76%
2023/06/08	1	53.80	0	0.00	54.00	1	110	0.91%
2023/05/29	0	0.00	0	52.90	52.90	0	95	-0.01%
2022/09/28	1	47.00	0	0.00	47.30	1	46	2.13%
2022/09/07	0	0.00	0.1	47.25	47.15	-0.1	41	-0.35%
2022/09/05	0	0.00	12	47.35	47.35	-12	40	-29.58%
2022/07/08	0	0.00	0.1	46.55	46.55	-0.1	64	-0.11%
2022/06/17	0	0.00	0	47.15	46.90	0	72	-0.03%
2022/04/07	0	0.00	1	50.30	50.20	-1	87	-1.14%
2022/04/06	0	50.70	1	50.50	50.40	-1	88	-1.11%
2022/03/17	0	0.00	1	49.60	49.65	-1	83	-1.20%
2022/03/04	1	49.90	0	0.00	50.10	1	75	1.33%
2022/02/08	1	49.90	0	0.00	50.00	1	69	1.45%
2022/02/07	0	0.00	1	49.75	49.80	-1	66	-1.51%
2022/01/17	0	0.00	1	49.65	49.70	-1	64	-1.54%
2021/12/21	0	0.00	0.1	49.55	49.55	-0.1	55	-0.14%
2021/11/30	0	49.60	0	0.00	49.55	0	61	0.03%
2021/09/08	0.4	49.20	0	0.00	49.30	0.4	118	0.34%
2021/07/20	2	49.43	0	0.00	49.30	2	191	1.04%
2021/07/14	0	52.10	0	0.00	51.80	0	186	0.01%
2021/06/28	0	50.80	0	0.00	51.00	0	199	0.02%
2021/06/21	1	50.80	0	0.00	50.80	1	212	0.47%
2021/06/17	1	50.60	0	0.00	50.80	1	217	0.46%
2021/06/07	0	51.00	0	0.00	51.00	0	233	0.00%
2021/05/17	1	49.50	0	0.00	49.25	1	263	0.38%
2021/04/22	2	52.40	0	0.00	52.40	2	216	0.92%
2021/03/30	0	0.00	2	52.70	52.80	-2	200	-1.00%
2021/03/29	4	52.50	0	0.00	52.60	4	197	2.03%
2021/03/03	0	0.00	1	52.60	52.60	-1	216	-0.46%
2021/03/02	1	52.70	0	0.00	52.60	1	217	0.46%
2021/02/26	0	0.00	1	52.40	52.60	-1	223	-0.45%
2021/01/28	5	51.30	0	0.00	51.30	5	266	1.88%
2021/01/15	1	51.80	0	0.00	51.70	1	292	0.34%
2021/01/11	2	52.40	0	0.00	52.30	2	286	0.70%
2021/01/08	1	52.70	0	0.00	52.40	1	282	0.35%
2021/01/07	1	52.10	0	0.00	52.40	1	281	0.36%
2021/01/05	1	52.00	0	0.00	52.00	1	276	0.36%
2020/12/22	0	0.00	1	51.60	51.60	-1	266	-0.38%
2020/12/14	1	51.70	0	0.00	51.70	1	265	0.38%
2020/12/07	0	0.00	1	51.90	52.00	-1	239	-0.42%
2020/11/23	0	0.00	1	51.60	51.40	-1	222	-0.45%
2020/11/19	1	51.50	0	0.00	51.40	1	211	0.47%
2020/11/17	1	51.20	0	0.00	51.30	1	208	0.48%
2020/11/05	2	50.60	1	50.60	50.60	1	174	0.57%
2020/11/04	0	0.00	2	50.55	50.60	-2	170	-1.17%
2020/09/24	4	53.20	0	0.00	52.80	4	148	2.69%
2020/08/25	1	55.20	0	0.00	55.40	1	251	0.40%
2020/07/09	2	55.35	0	0.00	54.90	2	294	0.68%
2020/06/16	0	0.00	5	55.30	55.10	-5	315	-1.58%
2020/06/10	0	0.00	1	58.50	58.60	-1	308	-0.32%
2020/06/02	0	0.00	1	57.50	57.60	-1	279	-0.36%
2020/05/18	8	54.54	0	0.00	54.70	8	266	3.00%
2020/05/13	2	54.70	0	0.00	54.70	2	264	0.76%
2020/03/31	1	48.75	0	0.00	48.75	1	201	0.50%
2020/01/30	5	54.30	0	0.00	54.30	5	75	6.59%
2020/01/10	1	55.70	0	0.00	55.80	1	70	1.41%
2019/12/11	1	54.70	0	0.00	54.90	1	60	1.66%
2019/06/11	1	49.40	0	0.00	49.45	1	89	1.11%
2018/05/14	0	0.00	2	44.80	44.80	-2	194	-1.03%
2018/03/30	0	0.00	10	44.26	44.30	-10	212	-4.71%
2018/03/14	2	49.00	0	0.00	48.95	2	180	1.11%
2018/01/17	0	0.00	1	42.50	42.50	-1	58	-1.70%
2018/01/04	5	41.60	0	0.00	41.70	5	55	8.96%