寬魚國際 (6101)-福勝券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	46.70	0	0.00	46.80	5	236	2.11%
2024/06/13	5	46.48	0	0.00	46.70	5	239	2.09%
2024/06/12	5	46.80	0	0.00	46.85	5	240	2.08%
2024/06/11	10	46.63	0	0.00	46.90	10	239	4.17%
2024/06/07	25	46.65	0	0.00	46.80	25	239	10.45%
2024/05/21	1	45.00	0	0.00	45.85	1	248	0.40%
2024/03/26	0	0.00	1	46.00	45.80	-1	252	-0.40%
2024/03/08	3	45.33	2	48.30	44.30	1	333	0.30%
2024/03/07	1	43.80	0	0.00	44.30	1	321	0.31%
2024/03/04	1	43.50	0	0.00	43.55	1	329	0.30%
2024/02/29	1	42.60	0	0.00	42.60	1	320	0.31%
2024/01/22	1	40.00	0	0.00	40.45	1	314	0.32%
2024/01/18	1	40.55	0	0.00	40.50	1	317	0.31%
2024/01/03	2	44.60	0	0.00	43.10	2	337	0.59%
2023/11/13	1	40.00	0	0.00	40.00	1	328	0.30%
2023/10/16	0	0.00	2	41.05	41.25	-2	420	-0.48%
2023/10/11	1	40.50	0	0.00	41.60	1	429	0.23%
2023/10/04	0	0.00	1	40.70	41.50	-1	427	-0.23%
2023/08/11	0	0.00	4	41.65	41.40	-4	745	-0.54%
2023/08/10	0	0.00	1	40.15	40.50	-1	743	-0.13%
2023/08/09	0	0.00	3	41.57	40.60	-3	760	-0.39%
2023/08/04	3	40.00	0	0.00	40.40	3	759	0.39%
2023/08/01	0	0.00	2	40.93	40.70	-2	760	-0.26%
2023/07/28	0	0.00	1	38.55	39.00	-1	746	-0.13%
2023/07/18	1	37.80	0	0.00	37.90	1	775	0.13%
2023/07/14	0	0.00	2	39.20	38.70	-2	783	-0.26%
2023/07/13	2	37.80	0	0.00	37.50	2	785	0.25%
2023/07/06	0	0.00	2	38.90	39.45	-2	777	-0.26%
2023/06/30	1	39.80	0	0.00	39.60	1	779	0.13%
2023/06/29	0	0.00	2	40.10	39.80	-2	781	-0.26%
2023/06/20	1	38.10	0	0.00	39.30	1	785	0.13%
2023/06/15	2	39.75	0	0.00	39.50	2	765	0.26%
2023/06/14	1	42.00	0	0.00	41.35	1	741	0.13%
2023/06/13	3	43.27	1	44.15	43.20	2	719	0.28%
2023/06/12	2	42.53	3	43.40	41.20	-1	696	-0.14%
2023/06/09	3	45.95	5	45.93	45.75	-2	658	-0.30%
2023/06/08	11	41.81	0.6	42.65	42.65	10.4	603	1.72%
2023/06/07	0	0.00	1	35.80	38.80	-1	558	-0.18%
2023/06/06	1	34.90	0	0.00	35.30	1	532	0.19%
2023/06/05	0	0.00	7	35.50	35.15	-7	526	-1.33%
2023/05/29	0	0.00	13	34.83	34.35	-13	511	-2.54%
2023/05/26	0	0.00	45	34.35	34.60	-45	513	-8.77%
2023/05/25	1	34.60	8	34.75	34.90	-7	530	-1.32%
2023/05/23	0	0.00	5	36.45	36.70	-5	524	-0.95%
2023/05/15	4	34.19	0	0.00	34.50	4	548	0.73%
2023/05/12	2	36.60	0	0.00	37.20	2	537	0.37%
2023/05/10	1	39.35	2	40.30	40.85	-1	526	-0.19%
2023/05/04	0	0.00	2	45.40	45.80	-2	504	-0.40%
2023/04/27	20	48.80	20	47.30	47.00	0	482	0.00%
2023/04/24	0	0.00	2	46.50	46.50	-2	456	-0.44%
2023/04/20	10	49.03	24	45.55	45.55	-14	442	-3.17%
2023/03/29	0	0.00	5	44.85	46.45	-5	331	-1.51%
2023/03/24	1	37.60	0	0.00	39.75	1	298	0.33%
2023/03/23	1	37.90	0	0.00	37.95	1	292	0.34%
2023/03/21	0	0.00	2	36.60	36.85	-2	280	-0.71%
2023/03/13	2	36.10	0	0.00	36.45	2	261	0.76%
2023/02/23	0	0.00	1	38.00	38.00	-1	191	-0.52%
2023/02/15	0	0.00	2	33.90	35.10	-2	141	-1.41%
2023/02/14	2	32.35	1	32.35	32.35	1	112	0.89%
2023/02/10	0	0.00	2	28.65	28.30	-2	90	-2.22%
2023/02/09	2	28.40	0	0.00	28.45	2	81	2.44%
2023/01/31	0	0.00	1	26.80	26.70	-1	85	-1.16%
2023/01/17	0	0.00	2	26.00	26.50	-2	83	-2.39%
2022/11/15	3	18.90	0	0.00	18.95	3	83	3.60%
2022/11/14	2	19.20	0	0.00	19.45	2	80	2.49%
2022/11/11	1	19.50	0	0.00	19.70	1	77	1.28%
2022/11/09	2	19.70	0	0.00	19.80	2	76	2.61%
2022/11/08	3	20.03	2	20.25	20.20	1	73	1.36%
2022/11/04	2	20.00	0	0.00	20.55	2	69	2.87%
2022/10/13	3	26.20	0	0.00	26.90	3	45	6.64%
2022/10/12	2	26.80	0.1	27.95	26.80	1.9	42	4.42%
2022/10/11	0	0.00	2	26.80	26.90	-2	41	-4.79%
2022/10/06	0.1	28.70	0	0.00	28.20	0.1	33	0.30%
2022/10/05	0	0.00	2	26.15	26.15	-2	25	-7.77%
2022/10/04	5	23.50	1	24.00	23.80	4	20	19.97%
2022/08/31	0	0.00	1	20.35	20.35	-1	11	-8.68%
2022/01/20	1	21.50	0	0.00	21.40	1	32	3.06%
2021/12/21	0	0.00	11	23.54	23.35	-11	23	-45.96%
2021/12/20	61	22.00	5	22.00	22.00	56	19	280.24%
2021/12/15	0	0.00	5	19.50	19.70	-5	14	-35.13%
2021/12/14	0	0.00	6	19.70	19.70	-6	15	-37.90%
2021/11/22	0	0.00	8	19.60	19.50	-8	26	-30.44%
2021/11/15	0	0.00	10	19.80	19.75	-10	26	-37.48%
2021/11/12	0	0.00	1	19.80	19.70	-1	26	-3.78%
2021/11/09	0	0.00	10	19.80	19.80	-10	26	-37.86%
2021/09/03	0	0.00	7	18.56	19.00	-7	26	-26.53%
2021/08/27	0	0.00	16	18.61	19.20	-16	27	-58.25%
2021/08/26	0	0.00	6	18.70	19.50	-6	27	-22.15%
2021/08/23	0	0.00	1	18.50	18.95	-1	27	-3.67%
2021/03/30	0	0.00	2	22.60	22.30	-2	41	-4.81%
2020/08/13	0	0.00	0.3	27.30	27.85	-0.3	85	-0.30%
2020/07/14	2	30.60	0	0.00	31.30	2	123	1.62%
2020/03/26	1	23.00	0	0.00	23.00	1	100	0.99%
2020/03/19	0	0.00	1	25.45	24.90	-1	102	-0.98%
2020/02/21	0	0.00	5	30.05	30.05	-5	83	-5.99%
2019/10/30	0	0.00	2	48.63	48.70	-2	23	-8.35%
2019/10/28	0	0.00	6	49.50	50.00	-6	24	-24.46%
2019/10/25	0	0.00	2	49.00	49.00	-2	24	-8.16%
2019/09/06	1	51.40	0	0.00	51.40	1	15	6.36%
2019/09/04	3	51.63	0	0.00	52.10	3	15	18.99%
2019/09/03	1	51.70	0	0.00	51.50	1	16	6.19%
2019/08/30	0	0.00	2	53.40	53.40	-2	16	-12.25%
2019/08/29	0	0.00	1	53.50	53.50	-1	16	-6.03%
2019/08/19	0	0.00	3	52.80	52.80	-3	17	-17.23%
2019/08/13	0	0.00	2	52.80	52.80	-2	21	-9.22%
2019/06/17	0	0.00	1	57.60	57.50	-1	50	-2.00%
2019/05/10	0	0.00	2	58.60	58.90	-2	54	-3.66%
2019/05/07	0	0.00	2	60.10	60.20	-2	57	-3.49%
2019/05/06	0	0.00	1	60.30	60.00	-1	59	-1.69%
2019/05/03	0	0.00	3	61.00	61.00	-3	60	-4.97%
2019/05/02	0	0.00	3	60.93	61.00	-3	59	-5.01%
2019/04/30	0	0.00	7	59.73	59.60	-7	60	-11.60%
2019/04/23	8	60.46	0	0.00	60.50	8	56	14.12%
2019/04/18	3	59.13	0	0.00	59.50	3	54	5.54%
2019/04/17	12	56.55	4	59.00	57.80	8	51	15.63%
2019/03/12	0	0.00	2	49.85	50.00	-2	50	-4.00%
2019/03/06	0	0.00	1	50.40	50.40	-1	63	-1.57%
2019/02/20	0	0.00	2	50.70	51.00	-2	68	-2.93%
2019/01/28	0	0.00	2	51.20	51.40	-2	61	-3.26%
2019/01/09	0	0.00	3	46.90	47.75	-3	86	-3.47%
2018/12/22	0	0.00	2	44.20	45.50	-2	107	-1.86%
2018/11/15	4	32.55	0	0.00	32.70	4	98	4.06%
2018/11/14	6	32.32	0	0.00	32.70	6	98	6.08%
2018/10/17	4	38.15	0	0.00	37.15	4	93	4.27%
2018/10/15	0	0.00	80	37.30	36.75	-80	94	-84.68%
2018/10/12	0	0.00	322	36.92	37.00	-322	91	-351.94%	大賣/鉅額交易
2018/10/11	0	0.00	10	40.95	40.95	-10	78	-12.70%
2018/10/08	0	0.00	2	47.20	45.30	-2	77	-2.58%
2018/10/03	5	52.20	0	0.00	51.80	5	85	5.88%
2018/09/27	10	53.29	0	0.00	52.80	10	90	11.07%
2018/09/26	5	52.20	0	0.00	52.90	5	90	5.50%
2018/09/25	10	52.50	0	0.00	52.50	10	90	11.00%
2018/09/21	22	50.00	0	0.00	52.00	22	89	24.48%
2018/09/20	1	49.80	0	0.00	51.00	1	91	1.09%
2018/08/24	0	0.00	5	49.50	49.40	-5	140	-3.57%
2018/08/13	0	0.00	5	51.20	50.20	-5	175	-2.85%
2018/06/21	0	0.00	10	52.35	52.10	-10	751	-1.33%
2018/06/20	1	52.90	81	52.49	51.90	-80	750	-10.66%
2018/06/19	0	0.00	15	58.00	56.40	-15	741	-2.02%
2018/06/15	0	0.00	21	62.35	61.40	-21	737	-2.85%
2018/06/11	2	69.00	25	68.00	68.00	-23	730	-3.15%
2018/06/06	0	0.00	1	69.00	68.90	-1	722	-0.14%
2018/05/25	1	69.00	0	0.00	69.10	1	703	0.14%
2018/05/23	0	0.00	2	65.20	68.50	-2	698	-0.29%
2018/05/16	0	0.00	10	67.20	71.90	-10	665	-1.50%
2018/05/11	3	71.27	0	0.00	70.70	3	647	0.46%
2018/05/04	1	73.10	3	71.20	73.10	-2	612	-0.33%
2018/05/03	12	71.98	10	71.80	71.70	2	602	0.33%
2018/05/02	37	76.94	22	76.46	76.30	15	578	2.59%
2018/04/27	11	80.67	0	0.00	80.60	11	544	2.02%
2018/04/26	0	0.00	5	82.20	81.50	-5	535	-0.93%
2018/04/24	10	81.60	0	0.00	81.60	10	507	1.97%
2018/04/23	22	85.02	2	87.00	87.00	20	492	4.06%
2018/04/20	214	89.63	71	88.56	86.70	143	469	30.44%	大買/鉅額交易
2018/04/19	29	87.50	1	88.10	88.00	28	414	6.76%
2018/04/18	0	0.00	59	84.04	86.70	-59	397	-14.85%
2018/04/17	24	79.74	0	0.00	79.70	24	377	6.35%
2018/04/16	18	78.00	3	80.00	81.00	15	369	4.06%
2018/04/13	20	82.20	2	81.90	81.80	18	356	5.05%
2018/04/12	14	84.54	0	0.00	81.80	14	347	4.02%
2018/03/31	25	78.30	4	78.45	76.40	21	246	8.52%
2018/03/30	13	72.74	14	75.13	75.50	-1	201	-0.50%
2018/03/29	2	65.90	1	68.20	68.70	1	156	0.64%
2018/03/28	5	57.88	5	60.10	62.50	0	119	0.00%
2018/03/23	0	0.00	5	53.54	53.90	-5	85	-5.86%
2018/03/15	5	54.20	0	0.00	55.00	5	94	5.30%
2018/03/02	0	0.00	5	49.90	49.10	-5	91	-5.49%
2018/02/08	0	0.00	5	49.00	49.70	-5	116	-4.29%
2018/01/16	0	0.00	5	47.54	47.50	-5	184	-2.71%
2018/01/11	0	0.00	5	49.66	49.50	-5	185	-2.70%
2018/01/03	2	55.30	5	55.20	53.30	-3	197	-1.52%