加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    564張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞矽 (6113)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05230.3000.0026.7524240.47%
2024/09/04130.00127.6527.6003790.00%
2024/07/26528.1000.0028.1051,2830.39%
2024/06/19131.8000.0031.1011,6620.06%
2024/06/1800.00532.0031.80-51,667-0.30%
2024/06/1700.00231.9031.80-21,678-0.12%
2024/06/13131.6000.0031.1011,6880.06%
2024/06/11130.8500.0030.8011,7160.06%
2024/06/07231.7000.0031.7021,7340.12%
2024/05/3100.00234.5033.70-21,850-0.11%
2024/05/27230.9500.0030.9521,9700.10%
2024/05/23131.6000.0030.7012,4270.04%
2024/05/03534.70137.0035.3545,3150.08%
2024/05/02135.20335.5336.00-25,794-0.03%
2024/04/3000.00134.2034.20-15,728-0.02%
2024/04/29129.30129.3031.1005,7400.00%
2024/04/11533.6500.0033.0057,2410.07%
2024/04/10835.91134.9534.6577,9650.09%
2024/04/08129.9000.0031.6518,2840.01%
2024/04/032028.8500.0028.80208,5830.23%
2024/04/02229.80129.6529.6018,6490.01%
2024/04/01130.4500.0030.1018,6460.01%
2024/03/291129.5400.0029.40118,6350.13%
2024/03/2600.00330.6030.40-38,671-0.03%
2024/03/2500.000.131.5031.35-0.18,6590.00%
2024/03/2200.000.130.6130.70-0.18,6570.00%
2024/03/2100.000.531.7431.40-0.58,653-0.01%
2024/03/20232.352.331.7631.90-0.38,6520.00%
2024/03/18132.80332.4832.85-28,667-0.02%
2024/03/15432.4100.0032.2548,7480.05%
2024/03/1300.000.134.0034.05-0.18,7580.00%
2024/03/1100.00134.8535.15-18,711-0.01%
2024/03/08235.8000.0035.5028,6880.02%
2024/03/071536.90138.4037.15148,6530.16%
2024/03/06440.69439.8339.3008,6080.00%
2024/03/041041.10140.7040.1598,5100.11%
2024/03/01241.25542.0441.85-38,465-0.04%
2024/02/29342.47741.9641.15-48,401-0.05%
2024/02/271844.19344.2041.15158,2890.18%
2024/02/26144.601145.7045.70-107,996-0.13%
2024/02/23140.001038.2041.55-97,823-0.12%
2024/02/221037.8500.0037.80107,6830.13%
2024/02/1600.001041.0040.00-107,503-0.13%
2024/02/15239.201440.0038.35-127,346-0.16%
2024/02/052039.10340.1838.50177,2530.23%
2024/02/021241.672441.1342.00-127,119-0.17%
2024/02/01544.08343.2342.6526,8910.03%
2024/01/311243.59343.7342.5096,4800.14%
2024/01/30340.12240.5841.4015,6710.02%
2024/01/29136.651737.6137.65-165,203-0.31%
2024/01/26134.551235.0334.25-114,987-0.22%
2024/01/252436.9800.0035.90244,7800.50%
2024/01/24234.30835.8836.15-64,194-0.14%
2024/01/232131.8400.0032.90214,0180.52%
2024/01/2200.001129.3529.95-113,971-0.28%
2024/01/1700.00227.5327.75-24,061-0.05%
2024/01/161127.581029.5027.8514,1930.02%
2024/01/1500.001330.0430.60-134,332-0.30%
2024/01/081430.3100.0029.00144,2710.33%
2024/01/052327.912428.6329.30-14,170-0.02%
2024/01/041625.532326.4326.65-73,083-0.23%
2024/01/03123.25124.2524.2502,3340.00%
2024/01/02421.092622.0522.05-222,079-1.06%
2023/12/29118.60120.0020.0501,8080.00%
2023/12/2800.00118.2518.25-11,488-0.07%
2023/12/2100.00317.5316.65-31,398-0.21%
2023/12/18317.3000.0016.5031,3570.22%
2023/12/1500.00116.8516.85-11,355-0.07%
2023/12/0700.00416.2516.25-41,170-0.34%
2023/12/0400.00216.4516.45-21,160-0.17%
2023/11/1500.00116.1015.55-11,130-0.09%
2023/11/10115.20315.4015.05-21,129-0.18%
2023/11/09316.4000.0015.4031,1310.27%
2023/10/27217.0000.0017.4029980.20%
2023/10/26418.4000.0017.6549720.41%
2023/10/24217.802217.8117.90-20851-2.35%
2023/10/23518.41517.8018.6006970.00%
2023/10/201516.5000.0016.95155162.90%
2023/10/18816.37215.8016.6564111.46%
2023/10/17215.1500.0015.1523350.60%
2023/08/2200.00514.2514.40-5423-1.18%
2023/08/18514.8000.0014.1054171.20%
2023/08/1600.00514.1014.00-5406-1.23%
2023/08/15514.2000.0013.8554041.24%
2023/05/1200.00116.3516.50-1461-0.22%
2023/04/17218.85218.1518.3504700.00%
2023/03/2800.00118.2017.80-1443-0.23%
2023/03/231318.8700.0018.85134153.13%
2023/03/091019.3500.0018.90105451.83%
2023/03/0800.00419.2819.20-4548-0.73%
2023/03/0700.00319.0019.00-3537-0.56%
2023/03/06319.501619.4319.50-13512-2.53%
2023/02/2300.00117.8017.75-1557-0.18%
2023/02/15117.3000.0017.3017290.14%
2023/02/14217.5500.0017.6527430.27%
2023/02/06117.8000.0017.9019420.11%
2023/02/03117.9000.0017.8019950.10%
2023/02/02117.9500.0018.1511,0370.10%
2023/01/31118.0000.0018.0011,0500.10%
2023/01/041017.0500.0017.20101,1390.88%
2022/12/1400.00117.7517.75-11,259-0.08%
2022/12/0900.00218.3018.20-21,355-0.15%
2022/12/07118.701018.8018.70-91,384-0.65%
2022/12/061219.8100.0019.75121,3790.87%
2022/11/211020.1500.0019.85101,9650.51%
2022/11/15118.55118.3518.5002,1620.00%
2022/11/07119.2500.0019.0512,6210.04%
2022/11/04117.80218.3019.00-12,939-0.03%
2022/11/0100.00217.3016.80-23,163-0.06%
2022/10/3100.00416.4016.85-43,190-0.13%
2022/10/28115.3500.0015.3513,2520.03%
2022/10/2700.00116.0015.90-13,368-0.03%
2022/10/25115.5000.0015.5013,8090.03%
2022/10/24516.35116.3516.4043,8970.10%
2022/10/19115.5500.0015.5514,1220.02%
2022/10/1400.00516.0015.90-54,161-0.12%
2022/10/0700.00117.6017.35-14,441-0.02%
2022/10/0600.00817.8517.70-84,613-0.17%
2022/09/2900.00117.7017.70-14,700-0.02%
2022/09/27118.40118.3018.2504,7550.00%
2022/09/20120.7000.0020.4014,9060.02%
2022/09/191221.531020.8020.8024,9340.04%
2022/09/1600.00321.4521.05-34,908-0.06%
2022/09/15321.8000.0021.7535,0220.06%
2022/09/13521.6000.0021.5055,1040.10%
2022/09/08122.30122.1022.0005,1870.00%
2022/09/0600.00122.5021.75-15,325-0.02%
2022/09/05423.86125.0022.8535,3920.06%
2022/09/0200.00125.7525.35-15,811-0.02%
2022/09/011825.81625.9125.75125,8660.20%
2022/08/30125.75325.1025.40-25,669-0.04%
2022/08/29125.3000.0024.8515,7130.02%
2022/08/26827.041027.0526.20-25,797-0.03%
2022/08/2500.00826.4826.55-85,804-0.14%
2022/08/24325.8000.0025.2035,8490.05%
2022/08/221325.57525.8025.8586,3800.13%
2022/08/191026.4100.0025.80106,3120.16%
2022/08/12525.3000.0025.3556,1770.08%
2022/08/111326.193325.8526.00-206,151-0.33%
2022/08/10224.553026.0626.25-285,825-0.48%
2022/08/033524.96325.0023.50326,0880.53%
2022/08/022524.342.724.2624.5522.36,1450.36%
2022/08/01225.5310.324.5425.15-8.36,121-0.14%
2022/07/29223.10323.2023.70-15,808-0.02%
2022/07/281121.7200.0021.55115,6790.19%
2022/07/15621.36522.0521.4515,2700.02%
2022/07/0800.00119.2518.85-14,861-0.02%
2022/07/04118.5000.0018.5014,7230.02%
2022/07/0100.00120.8520.00-14,677-0.02%
2022/06/30120.0500.0020.2014,6280.02%
2022/06/2900.00221.0020.95-24,594-0.04%
2022/06/23220.35120.6019.8014,3840.02%
2022/06/2200.00221.5019.40-24,260-0.05%
2022/06/2100.00120.9021.45-14,189-0.02%
2022/06/2000.002021.8020.85-204,135-0.48%
2022/06/1600.00223.0524.00-23,978-0.05%
2022/06/15124.3000.0024.2013,8920.03%
2022/06/14225.88324.6324.25-13,796-0.03%
2022/06/13727.11327.2226.6043,6820.11%
2022/06/1000.00125.3025.85-13,201-0.03%
2022/06/0900.00122.8023.50-13,105-0.03%
2022/06/08124.1500.0024.3512,9890.03%
2022/06/07225.05125.2524.5012,9530.03%
2022/06/06124.20326.4024.40-22,881-0.07%
2022/06/02326.60225.3526.2012,7560.04%
2022/06/01426.3300.0025.9042,5590.16%
2022/05/3000.000.528.0027.20-0.52,241-0.02%
2022/05/2700.00128.3528.35-11,763-0.06%
2022/05/2600.00626.2425.80-61,710-0.35%
2022/05/256.524.35623.5625.600.51,6250.03%
2022/05/24124.00124.5023.3001,5440.00%
2022/05/2000.00122.0022.70-11,364-0.07%
2022/05/1900.00120.6020.65-11,312-0.08%
2022/05/18120.05120.5520.2501,2660.00%
2022/05/1700.00119.3020.20-11,220-0.08%
2022/05/1600.00119.3519.70-11,173-0.09%
2022/05/13119.5000.0019.7011,1230.09%
2022/05/121219.53119.8018.25111,0451.05%
2022/05/1100.00118.7018.95-1489-0.20%
2022/05/10117.20215.9017.25-1428-0.23%
2022/05/09215.70615.4515.70-4248-1.61%
2022/05/06514.3000.0014.3051583.15%
2022/02/2400.00113.4513.50-1364-0.27%
2022/02/21113.9500.0014.3013650.27%
2022/01/1900.00514.3014.55-5405-1.23%
2022/01/14213.9000.0014.0023990.50%
2021/12/3000.001015.1014.90-10369-2.71%
2021/12/28114.3500.0014.5013520.28%
2021/12/24114.3000.0014.3013460.29%
2021/12/22214.2000.0014.2023400.59%
2021/12/15114.2000.0014.2013170.31%
2021/12/141014.8000.0014.45103123.20%
2021/12/0800.00315.7015.70-3220-1.36%
2021/12/0700.001413.9414.30-14150-9.33%
2021/11/232012.6500.0012.552011617.19%
2021/11/0900.00112.2512.25-195-1.04%
2021/11/08111.9500.0012.801891.12%
2021/08/10213.0500.0013.1024210.47%
2021/08/06513.3500.0013.3554311.16%
2021/07/29513.3000.0013.5554591.09%
2021/07/2300.00313.7513.70-3479-0.63%
2021/07/2200.001013.8513.75-10480-2.08%
2021/07/211315.00514.9014.6084831.65%
2021/07/20515.0500.0015.0554531.10%
2021/07/06214.9500.0014.6025080.39%
2021/06/3000.00413.8013.75-4581-0.69%
2021/06/1600.00113.8513.50-1561-0.18%
2021/06/11114.1000.0013.9515620.18%
2021/06/0700.00214.2014.35-2558-0.36%
2021/05/11313.00213.1512.9515660.18%
2021/05/07214.8500.0014.9025520.36%
2021/04/2700.00216.4016.20-2551-0.36%
2021/04/13216.75516.7316.05-3583-0.51%
2021/04/12416.804516.4616.70-41626-6.55%
2021/04/094517.0000.0017.05456117.36%
2021/03/1500.001012.5012.85-10621-1.61%
2021/03/081012.5000.0012.35107331.36%
2021/02/2300.001513.4613.45-15800-1.87%
2021/02/221513.1000.0013.20157941.89%
2021/01/0400.00514.8514.85-51,071-0.47%
2020/12/3100.00112.9513.50-11,041-0.10%
2020/12/2800.00612.6312.70-61,010-0.59%
2020/12/25412.94312.4312.9019970.10%
2020/12/2200.001012.0511.65-10989-1.01%
2020/12/211012.0000.0012.00109951.00%
2020/12/1700.001312.5012.25-131,001-1.30%
2020/12/1600.001511.9111.90-151,001-1.50%
2020/12/1500.001012.0012.00-101,019-0.98%
2020/12/14112.0000.0012.1011,0440.10%
2020/12/1100.00112.1512.20-11,058-0.09%
2020/12/10512.05211.9011.9031,1030.27%
2020/12/092512.2100.0012.30251,1052.26%
2020/12/0400.001011.9512.40-101,038-0.96%
2020/12/032311.1700.0011.30231,0052.29%
2020/12/02211.1000.0011.2029960.20%
2020/11/3000.00511.2011.10-5987-0.51%
2020/11/2700.001611.1311.20-16979-1.63%
2020/11/24111.0000.0011.0019570.10%
2020/11/23710.351211.1011.45-5930-0.54%
2020/11/201610.4000.0010.45169091.76%
2020/11/1700.001110.5310.60-11887-1.24%
2020/11/13310.8000.0010.7038650.35%
2020/11/121511.4200.0011.20158471.77%
2020/11/11511.0000.0011.4058060.62%
2020/11/10311.0000.0010.4037540.40%
2020/11/0500.001010.1010.10-10628-1.59%
2020/10/261010.0000.0010.30105791.73%
2020/10/1200.0049.079.07-4356-1.12%
2020/10/0848.2500.008.2543401.18%
2020/09/2200.0057.987.90-5299-1.67%
2020/09/2100.0088.618.32-8291-2.74%
2020/09/1539.07109.359.10-7198-3.53%
2020/09/11107.48107.307.7401290.00%
2020/09/10207.0400.007.042010718.55%
2019/08/2000.0037.067.16-3133-2.24%
2019/07/3137.3500.007.3531322.27%
2019/07/0817.4700.007.4811001.00%
2019/05/0900.0067.127.12-6195-3.07%
2019/02/2600.0058.038.16-5122-4.08%
2019/01/3000.0016.396.39-156-1.78%
2018/12/12116.9700.006.96111258.80%
2018/11/0600.0036.296.27-3319-0.94%
2018/10/2400.0016.756.74-1352-0.28%
2018/10/0318.1600.008.1414800.21%
2018/10/0100.0028.258.22-2495-0.40%
2018/09/0629.4700.009.0421,2280.16%
2018/07/1619.4000.009.4011,2890.08%
2018/07/0300.00410.2310.15-41,121-0.36%
2018/06/296011.4011510.9310.90-551,045-5.26% 大賣/
2018/06/283511.84311.2511.15321,0033.19%
2018/06/27211.4300.0011.5528840.23%
2018/06/25511.6500.0011.6556630.75%
2018/06/222510.10110.5010.60246343.78%
2018/06/2119.4500.009.6615300.19%
2018/06/1218.9819.149.1402970.00%
2018/03/0858.4900.008.3453411.46%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音