擎邦 (6122)-福勝券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	60.10	60.10	-1	2,666	-0.04%
2024/05/13	0.1	60.00	0	0.00	59.70	0.1	2,753	0.00%
2024/05/07	3	63.20	0	0.00	62.80	3	2,782	0.11%
2024/05/06	0	0.00	1	60.10	60.50	-1	2,761	-0.04%
2024/05/03	0	0.00	1	60.20	60.10	-1	2,760	-0.04%
2024/05/02	0.1	60.20	0	0.00	59.90	0.1	2,766	0.00%
2024/04/24	2	60.00	2	59.70	59.70	0	2,817	0.00%
2024/04/23	2	59.00	0	0.00	59.20	2	2,825	0.07%
2024/04/17	2	64.00	0	0.00	64.00	2	2,889	0.07%
2024/04/15	1.1	65.18	10	64.95	65.00	-8.9	2,978	-0.30%
2024/04/12	2	65.00	7	64.64	65.00	-5	3,061	-0.16%
2024/04/11	6	62.85	1	63.00	63.30	5	3,074	0.16%
2024/04/10	0	0.00	20	67.00	66.60	-20	3,055	-0.65%
2024/04/09	22	66.88	0	0.00	66.50	22	3,117	0.71%
2024/04/08	14.1	67.74	2	67.50	67.40	12.1	3,189	0.38%
2024/04/03	119	69.55	0	0.00	69.50	119	3,133	3.80%	大買/鉅額交易
2024/04/02	5	71.84	5	70.76	70.60	0	3,102	0.00%
2024/04/01	0	0.00	60	70.17	69.60	-60	3,036	-1.98%
2024/03/28	0	0.00	11	70.35	69.90	-11	3,018	-0.36%
2024/03/27	3	69.67	12	70.86	70.80	-9	3,031	-0.30%
2024/03/26	0	0.00	2	68.70	67.90	-2	3,000	-0.07%
2024/03/25	0	0.00	10	70.60	70.60	-10	2,977	-0.34%
2024/03/22	4	69.95	45	70.22	70.10	-41	2,987	-1.37%
2024/03/21	22	69.37	0	0.00	69.30	22	2,979	0.74%
2024/03/20	96	69.35	0	0.00	69.00	96	3,019	3.18%
2024/03/15	4	67.90	0	0.00	67.20	4	3,301	0.12%
2024/03/14	0	0.00	1	72.90	70.60	-1	3,301	-0.03%
2024/03/13	1	73.80	0	0.00	71.00	1	3,269	0.03%
2024/03/12	0	0.00	1	68.00	68.50	-1	3,290	-0.03%
2024/03/08	26	65.07	0	0.00	64.80	26	3,502	0.74%
2024/03/07	170	68.21	0	0.00	68.60	170	3,595	4.73%	大買/鉅額交易
2024/03/06	7	70.26	2	70.40	69.30	5	3,574	0.14%
2024/03/05	0	0.00	1	70.40	70.50	-1	3,547	-0.03%
2024/03/04	0	0.00	6	71.00	70.90	-6	3,518	-0.17%
2024/03/01	1	70.90	5	69.66	69.00	-4	3,449	-0.12%
2024/02/29	20	67.20	0	0.00	67.20	20	3,359	0.60%
2024/02/27	103	67.50	4	67.80	67.80	99	3,360	2.95%	大買/
2024/02/26	3	64.43	7.1	66.30	67.70	-4.1	3,298	-0.12%
2024/02/23	63	62.09	0	0.00	62.50	63	3,204	1.97%
2024/02/22	10	61.60	0	0.00	61.60	10	3,212	0.31%
2024/02/21	5	62.10	5	62.00	62.30	0	3,204	0.00%
2024/02/20	22	58.54	2	58.80	58.50	20	3,170	0.63%
2024/02/19	34	59.08	2.1	58.61	59.20	31.9	3,246	0.98%
2024/02/16	7	58.34	0	0.00	58.80	7	3,709	0.19%
2024/02/15	15	56.17	0	0.00	57.60	15	4,689	0.32%
2024/02/05	3	58.90	0	0.00	59.00	3	5,052	0.06%
2024/02/02	13	60.00	0	0.00	60.30	13	5,437	0.24%
2024/02/01	10	60.80	0	0.00	60.50	10	5,613	0.18%
2024/01/31	8	61.80	0	0.00	61.50	8	5,804	0.14%
2024/01/29	8	61.38	0	0.00	61.70	8	5,890	0.14%
2024/01/26	45	60.94	0	0.00	61.10	45	5,915	0.76%
2024/01/25	55	61.07	0	0.00	60.90	55	5,942	0.93%
2024/01/24	10	61.90	0	0.00	61.90	10	5,948	0.17%
2024/01/23	82	61.71	2	61.60	61.60	80	5,972	1.34%
2024/01/22	13	60.21	0	0.00	61.30	13	5,971	0.22%
2024/01/18	4	58.75	2	60.20	58.80	2	6,079	0.03%
2024/01/17	3	60.80	19	60.50	60.30	-16	6,064	-0.26%
2024/01/15	2	63.40	3	63.27	62.80	-1	6,099	-0.02%
2024/01/12	0	0.00	30	60.04	60.00	-30	6,077	-0.49%
2024/01/11	0	0.00	5	60.00	60.80	-5	6,081	-0.08%
2024/01/10	2	60.70	0	0.00	59.60	2	6,100	0.03%
2024/01/09	0	0.00	3	64.63	60.80	-3	6,093	-0.05%
2024/01/08	8	64.50	0	0.00	63.80	8	6,046	0.13%
2024/01/04	15	63.13	0	0.00	62.50	15	5,987	0.25%
2024/01/03	2	64.50	24	63.80	64.00	-22	6,093	-0.36%
2024/01/02	15	63.60	0	0.00	64.00	15	6,318	0.24%
2023/12/21	31	60.58	15	60.29	59.60	16	6,662	0.24%
2023/12/20	12	60.78	0	0.00	60.30	12	6,728	0.18%
2023/12/18	0	0.00	5	60.40	60.10	-5	6,700	-0.07%
2023/12/15	2	60.20	0	0.00	60.10	2	6,681	0.03%
2023/12/13	8	59.44	0	0.00	59.20	8	6,541	0.12%
2023/12/12	25	58.98	4	58.65	58.20	21	6,458	0.33%
2023/12/08	3	67.70	6	67.40	67.60	-3	6,243	-0.05%
2023/12/07	0	0.00	2	65.90	66.00	-2	6,206	-0.03%
2023/12/06	6	67.40	3	68.30	67.00	3	6,106	0.05%
2023/12/05	3	62.00	0	0.00	63.30	3	5,970	0.05%
2023/12/04	2	70.60	0	0.00	65.60	2	5,872	0.03%
2023/12/01	0	0.00	3	74.80	72.50	-3	5,810	-0.05%
2023/11/30	0	0.00	3	72.50	72.50	-3	6,434	-0.05%
2023/11/29	0	0.00	3	72.90	73.20	-3	6,840	-0.04%
2023/11/28	3	73.40	3	71.70	73.50	0	7,213	0.00%
2023/11/24	3	67.40	3	69.43	67.80	0	7,401	0.00%
2023/11/22	6	76.23	4	72.85	75.80	2	7,344	0.03%
2023/11/17	0	0.00	5	72.12	72.60	-5	7,321	-0.07%
2023/11/16	1	71.00	4	69.20	71.60	-3	7,392	-0.04%
2023/11/15	3	68.50	3	68.80	68.10	0	7,320	0.00%
2023/11/14	11	64.84	12	65.59	67.40	-1	6,903	-0.01%
2023/11/13	1	62.00	2	63.90	64.20	-1	5,969	-0.02%
2023/11/10	1	56.10	3	56.00	58.40	-2	5,622	-0.04%
2023/11/09	2	53.10	0.4	53.10	53.10	1.6	5,296	0.03%
2023/11/08	13.1	49.26	1	50.20	48.30	12.1	5,158	0.23%
2023/11/07	0	0.00	1	48.50	48.35	-1	5,023	-0.02%
2023/11/01	0	0.00	2	46.28	46.60	-2	5,095	-0.04%
2023/10/31	2	45.45	0	0.00	45.25	2	5,101	0.04%
2023/10/26	0	0.00	1	47.95	45.40	-1	5,090	-0.02%
2023/10/25	0	0.00	2	46.25	45.95	-2	5,013	-0.04%
2023/10/23	2	45.30	1	45.00	44.95	1	5,006	0.02%
2023/10/13	1	46.05	0	0.00	46.40	1	5,225	0.02%
2023/10/11	1	50.30	2	49.70	46.10	-1	5,308	-0.02%
2023/10/06	9	51.90	3	51.03	50.80	6	5,217	0.11%
2023/10/05	2	49.75	0	0.00	49.75	2	4,972	0.04%
2023/10/02	0	0.00	0	46.60	46.25	0	5,035	0.00%
2023/09/27	1	45.05	0	0.00	46.60	1	5,068	0.02%
2023/09/25	1	49.15	0	0.00	48.90	1	5,222	0.02%
2023/09/05	7	57.91	19	56.13	56.00	-12	7,364	-0.16%
2023/09/04	11	53.75	3	56.03	56.10	8	6,825	0.12%
2023/09/01	14	49.97	15	50.21	51.00	-1	6,428	-0.02%
2023/08/31	1	44.60	11	46.14	46.90	-10	6,075	-0.16%
2023/08/30	0	0.00	2	42.65	42.70	-2	5,922	-0.03%
2023/08/22	1	44.00	0	0.00	42.10	1	6,326	0.02%
2023/08/17	0	0.00	12	46.29	46.05	-12	6,705	-0.18%
2023/08/16	4	45.80	2	45.90	46.25	2	6,731	0.03%
2023/08/11	2	45.50	1	45.55	46.20	1	7,226	0.01%
2023/08/10	2	44.80	0	0.00	45.10	2	7,427	0.03%
2023/08/09	3	46.13	1	45.40	44.85	2	7,923	0.03%
2023/08/08	1	43.35	3	43.32	44.10	-2	8,178	-0.02%
2023/08/02	1	41.15	0	0.00	40.70	1	9,132	0.01%
2023/08/01	0	0.00	1	41.10	41.65	-1	9,132	-0.01%
2023/07/31	1	41.70	0	0.00	41.00	1	9,152	0.01%
2023/07/28	1	40.40	0	0.00	41.85	1	9,169	0.01%
2023/07/27	0	0.00	1	40.65	41.00	-1	9,162	-0.01%
2023/07/26	1	39.75	0	0.00	39.80	1	9,164	0.01%
2023/07/25	0	0.00	10	40.00	40.85	-10	9,194	-0.11%
2023/07/24	0	0.00	2	39.80	39.60	-2	9,178	-0.02%
2023/07/21	2	40.00	0	0.00	40.20	2	9,159	0.02%
2023/07/20	8	41.17	0	0.00	40.80	8	9,170	0.09%
2023/07/19	0	0.00	4	40.90	41.05	-4	9,199	-0.04%
2023/07/18	0	0.00	1	45.35	43.15	-1	9,209	-0.01%
2023/07/12	1	46.55	2	46.03	45.40	-1	9,348	-0.01%
2023/07/11	0	0.00	1	47.05	46.45	-1	9,466	-0.01%
2023/07/10	3	47.63	5	46.90	46.00	-2	9,784	-0.02%
2023/07/07	1	46.70	1	47.30	48.35	0	9,891	0.00%
2023/07/06	2	47.10	1	47.25	47.35	1	9,914	0.01%
2023/07/05	4	47.08	2	47.48	48.00	2	9,875	0.02%
2023/07/04	2	47.18	3	47.00	46.55	-1	9,868	-0.01%
2023/07/03	0	0.00	3	46.50	46.85	-3	9,775	-0.03%
2023/06/30	2	45.33	0	0.00	44.55	2	9,799	0.02%
2023/06/26	6	44.87	1	44.70	44.25	5	10,195	0.05%
2023/06/21	5	44.65	1	44.50	44.65	4	10,567	0.04%
2023/06/20	1	44.20	0	0.00	43.50	1	10,712	0.01%
2023/06/15	0	0.00	1	45.20	44.50	-1	10,881	-0.01%
2023/06/14	8	45.91	1	46.35	44.75	7	10,769	0.06%
2023/06/13	0	0.00	1	44.00	44.60	-1	10,255	-0.01%
2023/06/12	1	42.00	2	43.50	40.55	-1	10,245	-0.01%
2023/06/09	10	42.86	37	44.08	44.45	-27	10,357	-0.26%
2023/06/08	5	40.45	5	40.45	40.45	0	10,144	0.00%
2023/06/05	3	37.65	0	0.00	37.05	3	10,006	0.03%
2023/06/02	0	0.00	3	36.90	36.70	-3	9,948	-0.03%
2023/06/01	4	38.08	13	38.65	36.45	-9	9,886	-0.09%
2023/05/31	3	37.80	20	37.35	38.00	-17	9,677	-0.18%
2023/05/25	0	0.00	1	37.15	36.45	-1	9,380	-0.01%
2023/05/24	1	37.80	0	0.00	37.10	1	9,206	0.01%
2023/05/23	2	37.40	27	37.59	37.35	-25	9,039	-0.28%
2023/05/18	0	0.00	4	37.10	37.10	-4	8,538	-0.05%
2023/05/17	0	0.00	5	36.70	35.75	-5	8,287	-0.06%
2023/05/16	21	35.17	13	34.78	34.20	8	8,031	0.10%
2023/05/15	4	36.54	2	33.90	33.70	2	7,763	0.03%
2023/05/12	5	33.92	43	36.07	36.30	-38	7,220	-0.53%
2023/05/11	7	34.86	5	34.07	33.00	2	6,824	0.03%
2023/05/10	0	0.00	1	33.55	33.55	-1	5,955	-0.02%
2023/05/04	0	0.00	21	31.02	31.85	-21	5,732	-0.37%
2023/05/03	0	0.00	2	30.25	30.60	-2	5,692	-0.04%
2023/05/02	0	0.00	1	30.85	30.60	-1	5,683	-0.02%
2023/04/28	20	30.58	0	0.00	30.15	20	5,678	0.35%
2023/04/26	4	29.00	0	0.00	29.10	4	5,613	0.07%
2023/04/21	0	0.00	1	30.70	29.95	-1	5,593	-0.02%
2023/04/20	1	33.00	0	0.00	32.60	1	5,519	0.02%
2023/04/19	2	33.85	2	34.18	34.60	0	5,380	0.00%
2023/04/18	8	33.96	0	0.00	33.60	8	5,283	0.15%
2023/04/17	1	34.00	0	0.00	34.00	1	5,163	0.02%
2023/04/14	0	0.00	4	33.43	33.00	-4	5,026	-0.08%
2023/04/13	8	33.67	5.6	33.08	33.45	2.4	4,864	0.05%
2023/04/12	0	0.00	3	33.10	33.10	-3	4,445	-0.07%
2023/04/11	4	29.79	4	30.24	30.10	0	4,244	0.00%
2023/04/07	0	0.00	1	28.85	28.15	-1	4,089	-0.02%
2023/04/06	3	28.72	1	28.40	29.15	2	4,067	0.05%
2023/03/31	0	0.00	5	30.00	29.85	-5	4,007	-0.13%
2023/03/30	0	0.00	1	30.00	30.00	-1	3,844	-0.03%
2023/03/29	6	29.99	1	29.80	30.20	5	3,698	0.14%
2023/03/28	2	28.78	1	28.10	28.80	1	3,448	0.03%
2023/03/24	5	30.25	4	28.59	28.10	1	3,127	0.03%
2023/03/23	0	0.00	9	28.84	29.30	-9	2,709	-0.33%
2023/03/22	3	27.02	1	27.20	26.65	2	2,511	0.08%
2023/03/21	1	24.70	1.6	25.21	26.00	-0.6	2,256	-0.03%
2023/03/20	0	0.00	1	22.80	23.65	-1	2,160	-0.05%
2023/03/17	3	23.52	3	23.00	23.00	0	2,110	0.00%
2023/03/15	2	25.15	57	24.99	24.40	-55	1,928	-2.85%
2023/03/14	2	24.05	7	23.99	24.25	-5	1,681	-0.30%
2023/03/13	3	23.20	2	23.50	23.95	1	1,198	0.08%
2023/03/10	2	21.80	2	21.80	21.80	0	959	0.00%
2023/02/14	0	0.00	1	18.80	18.85	-1	810	-0.12%
2023/02/10	1	18.45	0	0.00	18.50	1	801	0.12%
2023/02/06	1	18.20	0	0.00	18.15	1	788	0.13%
2023/01/31	0	0.00	1	18.80	18.80	-1	763	-0.13%
2023/01/30	0	0.00	5	18.35	18.50	-5	749	-0.67%
2023/01/11	1	18.15	0	0.00	18.15	1	564	0.18%
2022/12/27	5	17.65	0	0.00	17.70	5	528	0.95%
2022/12/26	0	0.00	5	17.90	17.55	-5	528	-0.95%
2022/12/23	5	18.05	5	17.90	18.10	0	467	0.00%
2022/12/20	0	0.00	1	16.40	16.40	-1	407	-0.25%
2022/12/14	5	17.55	2.1	17.00	17.50	2.9	398	0.74%
2022/12/13	0	0.00	10	17.01	16.90	-10	376	-2.66%
2022/11/29	10	15.60	0	0.00	15.65	10	345	2.90%
2022/10/31	0	0.00	1	14.85	14.90	-1	462	-0.22%
2022/10/27	0	0.00	1	14.10	14.25	-1	501	-0.20%
2022/10/14	1	13.60	0	0.00	13.80	1	592	0.17%
2022/09/26	0	0.00	9	16.90	16.65	-9	615	-1.46%
2022/09/19	0	0.00	3	17.00	17.10	-3	614	-0.49%
2022/09/15	0	0.00	10	16.90	16.90	-10	630	-1.59%
2022/08/26	1	18.50	0	0.00	18.55	1	1,149	0.09%
2022/08/22	0	0.00	5	18.80	18.70	-5	1,284	-0.39%
2022/08/11	5	19.05	0	0.00	18.95	5	1,741	0.29%
2022/08/09	0	0.00	5	20.10	20.10	-5	1,864	-0.27%
2022/08/05	15	19.72	1	19.70	19.70	14	1,863	0.75%
2022/08/03	0	0.00	11	19.81	19.65	-11	1,883	-0.58%
2022/08/01	0	0.00	5	19.60	19.40	-5	1,866	-0.27%
2022/07/29	0	0.00	1	19.45	19.45	-1	1,868	-0.05%
2022/07/11	0	0.00	1	17.50	18.00	-1	2,358	-0.04%
2022/06/14	1	18.15	0	0.00	18.15	1	5,100	0.02%
2022/06/13	0	0.00	1	19.90	19.00	-1	5,341	-0.02%
2022/06/10	0	0.00	6	19.11	19.10	-6	5,184	-0.12%
2022/06/09	6	19.03	0	0.00	18.70	6	5,133	0.12%
2022/06/08	1	18.65	0	0.00	18.70	1	5,081	0.02%
2022/05/27	0	0.00	3	18.48	18.75	-3	4,907	-0.06%
2022/05/26	2	18.20	0	0.00	18.15	2	4,839	0.04%
2022/05/24	1	18.00	0	0.00	18.00	1	4,798	0.02%
2022/05/19	0	0.00	1	17.90	18.90	-1	4,548	-0.02%
2022/05/18	1	17.70	6	17.50	18.45	-5	4,397	-0.11%
2022/05/17	0	0.00	2	16.65	16.80	-2	4,244	-0.05%
2022/05/16	5	16.60	2	16.40	16.55	3	4,234	0.07%
2022/05/13	0	0.00	10	16.40	16.35	-10	4,225	-0.24%
2022/05/12	5	16.40	1	16.15	16.15	4	4,212	0.09%
2022/05/11	1	16.60	0	0.00	16.45	1	4,192	0.02%
2022/05/10	10	16.45	0	0.00	16.50	10	4,157	0.24%
2022/05/06	0	0.00	1	16.80	16.60	-1	4,128	-0.02%
2022/04/26	5	17.00	0	0.00	16.75	5	4,006	0.12%
2022/04/25	0	0.00	6	16.10	16.30	-6	3,928	-0.15%
2022/04/22	1	16.85	0	0.00	16.85	1	3,896	0.03%
2022/04/21	0	17.10	0	0.00	17.25	0	3,847	0.00%
2022/04/20	5	17.90	0	0.00	17.85	5	3,799	0.13%
2022/04/19	5	18.45	0	0.00	18.20	5	3,762	0.13%
2022/04/15	5	19.90	1	19.75	19.00	4	3,662	0.11%
2022/04/14	1	18.30	0	0.00	18.25	1	3,482	0.03%
2022/04/13	0	0.00	4	19.80	18.70	-4	3,406	-0.12%
2022/04/12	44	19.42	10	18.90	18.90	34	3,291	1.03%
2022/04/11	25	20.09	2	20.90	20.05	23	3,154	0.73%
2022/04/08	0	0.00	7	19.00	19.60	-7	2,748	-0.25%
2022/04/07	16	19.63	3	18.20	17.85	13	2,524	0.51%
2022/04/06	0	0.00	20	18.73	19.00	-20	1,882	-1.06%
2022/04/01	2	17.13	0	0.00	17.30	2	1,589	0.13%
2022/03/28	0	0.00	1	16.05	15.70	-1	1,325	-0.08%
2022/03/23	0	0.00	1	16.00	16.25	-1	1,154	-0.09%
2022/03/21	4	15.46	3	16.10	15.20	1	988	0.10%
2022/03/18	1	15.15	1	14.90	14.95	0	861	0.00%
2022/03/17	2	14.20	1	14.10	14.75	1	772	0.13%
2022/03/16	0	0.00	20	15.05	14.95	-20	600	-3.33%
2022/03/15	20	14.05	1	13.20	14.05	19	289	6.57%
2022/03/10	1	12.85	0	0.00	12.75	1	208	0.48%
2022/02/23	0	0.00	0.1	12.45	12.50	-0.1	219	-0.04%
2021/11/23	0	0.00	1	12.00	12.15	-1	136	-0.73%
2021/11/22	1	12.10	0	0.00	12.15	1	129	0.77%
2021/09/16	1	11.00	0	0.00	11.00	1	103	0.97%
2021/08/26	3	10.85	0	0.00	10.75	3	96	3.12%
2021/08/24	1	10.85	0	0.00	11.00	1	96	1.04%
2021/05/13	0	0.00	1	11.00	11.00	-1	246	-0.41%
2021/04/19	1	12.35	0	0.00	12.35	1	223	0.45%
2021/01/08	0	0.00	2.1	12.20	12.25	-2.1	132	-1.55%
2020/12/16	0	0.00	0.2	11.40	11.50	-0.2	107	-0.22%
2020/11/06	0.5	12.10	0	0.00	12.05	0.5	135	0.35%
2020/10/30	0	0.00	3	11.70	11.70	-3	167	-1.79%
2020/10/27	5	11.80	0	0.00	11.85	5	171	2.92%
2020/10/22	0	0.00	5	11.80	11.85	-5	178	-2.81%
2020/10/05	0	0.00	1.1	12.11	12.15	-1.1	201	-0.55%
2020/08/07	0	0.00	3	13.35	13.60	-3	279	-1.07%
2020/08/06	0	0.00	6	13.44	13.45	-6	262	-2.29%
2020/08/05	1	13.45	0	0.00	13.45	1	271	0.37%
2020/08/04	4	13.28	0	0.00	13.30	4	290	1.38%
2020/08/03	0	0.00	2	13.05	13.10	-2	320	-0.62%
2020/07/30	1	13.20	0	0.00	13.20	1	370	0.27%
2020/07/27	0	0.00	2	13.35	13.35	-2	510	-0.39%
2020/07/16	2	13.50	0	0.00	13.60	2	600	0.33%
2020/07/15	2	13.85	0	0.00	13.65	2	614	0.33%
2020/07/06	0	0.00	2	14.15	14.05	-2	718	-0.28%
2020/07/01	30	13.60	0	0.00	13.65	30	721	4.16%
2020/06/04	0	0.00	1	14.10	14.10	-1	1,058	-0.09%
2020/05/29	0	0.00	0.1	13.70	13.75	-0.1	1,076	-0.01%
2020/05/08	0	0.00	5	14.70	14.45	-5	1,505	-0.33%
2020/05/05	2	16.15	5	15.60	15.55	-3	1,426	-0.21%
2020/05/04	0	0.00	2	17.30	17.25	-2	1,345	-0.15%
2020/04/29	0	0.00	2	15.73	15.70	-2	1,287	-0.16%
2020/04/28	1	15.65	0	0.00	15.65	1	1,282	0.08%
2020/04/27	6	15.31	0	0.00	15.35	6	1,272	0.47%
2020/04/24	4	14.65	7	14.60	14.75	-3	1,241	-0.24%
2020/04/20	0	0.00	1	14.65	14.75	-1	1,205	-0.08%
2020/04/17	1	14.55	0	0.00	14.55	1	1,190	0.08%
2020/04/16	0	0.00	1	14.50	14.50	-1	1,178	-0.08%
2020/04/10	50	13.75	54	13.69	14.00	-4	1,129	-0.35%
2020/04/08	0	0.00	1	13.15	13.50	-1	1,085	-0.09%
2020/04/07	3	13.07	0	0.00	13.15	3	1,076	0.28%
2020/03/26	2	12.80	0	0.00	12.75	2	1,076	0.19%
2020/03/24	0	0.00	10	12.20	12.20	-10	1,089	-0.92%
2020/03/20	3	11.50	0	0.00	11.45	3	1,068	0.28%
2020/03/19	14	10.83	0	0.00	10.80	14	1,059	1.32%
2020/03/16	2	13.70	5	13.60	12.95	-3	1,015	-0.30%
2020/03/13	2	14.20	0	0.00	14.05	2	994	0.20%
2020/03/12	0	0.00	9	14.74	14.60	-9	935	-0.96%
2020/03/09	0	0.00	15	13.20	13.20	-15	779	-1.92%
2020/02/27	5	13.65	0	0.00	13.15	5	656	0.76%
2020/02/25	9	13.88	0	0.00	14.10	9	596	1.51%
2020/02/21	5	14.50	13	14.38	14.05	-8	557	-1.44%
2020/02/20	15	15.38	5	14.90	14.65	10	516	1.94%
2020/01/30	11	11.95	0	0.00	11.45	11	261	4.20%
2020/01/15	5	12.60	0	0.00	12.60	5	263	1.90%
2020/01/09	5	12.50	0	0.00	12.55	5	278	1.79%
2019/12/04	0	0.00	12	12.35	12.50	-12	684	-1.75%
2019/11/19	0	0.00	2	12.35	12.30	-2	704	-0.28%
2019/11/18	2	12.25	0	0.00	12.25	2	714	0.28%
2019/10/29	28	12.75	0	0.00	12.70	28	762	3.67%
2019/10/21	2	12.85	0	0.00	12.85	2	736	0.27%
2019/10/14	2	12.45	1	12.55	12.45	1	711	0.14%
2019/10/04	12	13.15	0	0.00	12.80	12	681	1.76%
2019/10/02	0	0.00	6	13.60	13.45	-6	650	-0.92%
2019/10/01	0	0.00	1	13.60	13.65	-1	629	-0.16%
2019/09/27	0	0.00	1	13.30	13.30	-1	579	-0.17%
2019/09/26	9	13.96	0	0.00	13.90	9	536	1.68%
2019/09/25	15	13.05	0	0.00	13.75	15	413	3.62%
2019/09/05	4	11.40	0	0.00	11.40	4	201	1.99%
2019/08/19	0.1	11.15	0	0.00	11.15	0.1	164	0.06%
2019/08/07	1	11.35	0	0.00	11.45	1	158	0.63%
2018/05/24	0	0.00	7	9.01	9.09	-7	173	-4.05%
2018/05/23	5	9.10	0	0.00	9.05	5	173	2.89%
2018/05/22	5	9.25	0	0.00	9.14	5	174	2.87%
2018/04/17	0	11.00	0	0.00	10.30	0	203	0.00%
2018/03/28	0	0.00	3	10.30	10.30	-3	400	-0.75%
2018/03/23	5	11.15	0	0.00	11.10	5	382	1.31%
2018/03/05	3	11.00	0	0.00	11.00	3	373	0.80%
2018/02/22	0	0.00	1	10.65	10.90	-1	386	-0.26%
2018/02/12	0	0.00	1	10.40	10.50	-1	389	-0.26%
2018/02/09	2	10.30	0	0.00	10.35	2	392	0.51%
2018/01/05	0	0.00	5	11.70	11.65	-5	397	-1.26%