茂達 (6138)-福勝券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	191.00	192.00	-0.1	2,049	0.00%
2024/04/18	0	0.00	1	203.50	197.00	-1	2,025	-0.05%
2024/04/16	1	196.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	2	201.75	0	0.00	201.50	2	2,227	0.09%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	4	208.00	4	211.63	208.00	0	2,288	0.00%
2024/04/09	2	201.50	1	204.50	204.50	1	2,264	0.04%
2024/04/08	1	206.00	1	208.00	206.50	0	2,276	0.00%
2024/04/02	1	204.00	1	207.50	203.50	0	2,443	0.00%
2024/03/28	1.1	201.09	0	0.00	201.50	1.1	2,578	0.04%
2024/03/27	1	202.50	1	202.50	202.00	0	2,711	0.00%
2024/03/26	1	205.50	0	0.00	204.00	1	2,833	0.04%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/21	0.1	213.50	0	0.00	213.00	0.1	3,070	0.00%
2024/03/19	0	0.00	0.4	215.50	211.00	-0.4	3,171	-0.01%
2024/03/15	2	213.50	2	211.75	212.50	0	3,288	0.00%
2024/03/14	2.1	210.24	2	210.00	210.50	0.1	3,277	0.00%
2024/03/13	0.5	203.13	1	199.50	200.00	-0.5	3,278	-0.02%
2024/03/12	5	206.60	0	0.00	205.00	5	3,304	0.15%
2024/03/11	3	205.33	0	0.00	204.00	3	3,308	0.09%
2024/03/08	2.4	212.09	0	0.00	209.50	2.4	3,302	0.07%
2024/03/07	2.3	220.09	10	224.00	219.00	-7.7	3,311	-0.23%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	227.00	0	0.00	229.50	1	3,319	0.03%
2024/02/29	0	0.00	1	243.00	234.50	-1	3,327	-0.03%
2024/02/27	3	224.00	11	223.68	231.00	-8	3,258	-0.25%
2024/02/26	1	219.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	3	223.00	0	0.00	220.00	3	3,389	0.09%
2024/02/22	0	0.00	1	227.50	224.00	-1	3,512	-0.03%
2024/02/21	1	226.00	1	231.00	223.50	0	3,691	0.00%
2024/02/20	1	222.00	0	0.00	227.00	1	3,709	0.03%
2024/02/19	2	234.00	0	0.00	227.50	2	3,673	0.05%
2024/02/16	0	0.00	2	233.50	237.50	-2	3,750	-0.05%
2024/02/05	0	0.00	20	221.75	220.00	-20	3,797	-0.53%
2024/02/02	20	219.15	3	216.67	219.50	17	3,861	0.44%
2024/02/01	1	209.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	2	207.50	0	0.00	210.00	2	3,989	0.05%
2024/01/26	3	213.83	0	0.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	1.1	219.50	219.00	-1.1	3,989	-0.03%
2024/01/23	1.1	214.55	35	215.00	214.50	-33.9	3,956	-0.86%
2024/01/22	1	219.00	0	0.00	217.50	1	3,947	0.03%
2024/01/16	0	0.00	2	227.00	227.50	-2	3,907	-0.05%
2024/01/15	0	0.00	1	222.50	223.00	-1	3,899	-0.03%
2024/01/12	1	222.00	4	222.38	222.00	-3	3,906	-0.08%
2024/01/11	0	0.00	1	228.50	226.50	-1	3,889	-0.03%
2024/01/10	2	231.00	0	0.00	227.00	2	3,877	0.05%
2024/01/09	3	218.50	39	220.58	225.00	-36	3,860	-0.93%
2024/01/08	1	213.50	1	216.50	213.50	0	3,791	0.00%
2024/01/05	0	0.00	2	212.00	213.50	-2	3,830	-0.05%
2024/01/04	6	210.00	2	213.75	207.00	4	3,829	0.10%
2024/01/03	10	214.65	2	215.00	214.00	8	3,815	0.21%
2024/01/02	2	224.50	1	223.50	219.00	1	3,814	0.03%
2023/12/29	19	220.89	6	224.58	221.50	13	3,799	0.34%
2023/12/28	0	0.00	1	229.00	223.50	-1	3,759	-0.03%
2023/12/27	1.2	215.00	11	222.05	223.00	-9.8	3,625	-0.27%
2023/12/26	1	212.00	0	0.00	212.00	1	3,550	0.03%
2023/12/25	5	215.00	2.4	216.10	211.50	2.6	3,522	0.07%
2023/12/22	1	221.50	6	222.33	220.00	-5	3,454	-0.14%
2023/12/21	15.2	214.48	11	217.14	218.00	4.2	3,317	0.13%
2023/12/20	0	0.00	3	212.33	219.50	-3	3,192	-0.09%
2023/12/19	0.2	204.00	0	0.00	205.00	0.2	2,987	0.01%
2023/12/18	2	201.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	5	202.00	4	202.63	204.50	1	2,930	0.03%
2023/12/14	10	202.00	11.1	203.00	203.00	-1.1	2,888	-0.04%
2023/12/13	0.1	192.00	6	191.50	195.50	-5.9	2,817	-0.21%
2023/12/12	13	203.08	3	206.33	196.00	10	2,748	0.36%
2023/12/11	10	201.50	0	0.00	200.50	10	2,688	0.37%
2023/12/07	1	198.00	0	0.00	198.00	1	2,661	0.04%
2023/12/05	1	201.50	0	0.00	201.50	1	2,637	0.04%
2023/12/04	2	205.50	1	202.50	202.00	1	2,718	0.04%
2023/12/01	1	199.50	1	203.00	199.00	0	2,719	0.00%
2023/11/30	1	200.50	0	0.00	200.00	1	2,729	0.04%
2023/11/29	0	0.00	1	206.00	204.00	-1	2,725	-0.04%
2023/11/28	1	200.50	0	0.00	202.50	1	2,707	0.04%
2023/11/27	0	0.00	0.1	205.00	196.00	-0.1	2,689	0.00%
2023/11/24	0	0.00	1	202.50	199.00	-1	2,641	-0.04%
2023/11/22	0	0.00	1.1	211.05	210.00	-1.1	2,424	-0.05%
2023/11/21	0.1	205.00	6	203.00	207.00	-5.9	2,325	-0.25%
2023/11/20	0	0.00	6.2	201.97	198.50	-6.2	2,186	-0.28%
2023/11/17	0	0.00	4.1	182.71	185.00	-4.1	1,993	-0.21%
2023/11/16	0.1	178.50	0	0.00	179.50	0.1	1,943	0.01%
2023/11/15	5	182.30	4.1	185.49	183.50	0.9	1,901	0.05%
2023/11/14	0	0.00	1	177.50	178.50	-1	1,749	-0.06%
2023/11/13	7	169.07	2	167.50	169.00	5	1,650	0.30%
2023/11/09	0	0.00	3.1	170.13	170.50	-3.1	1,533	-0.20%
2023/11/07	1	159.00	3	162.67	164.50	-2	1,376	-0.15%
2023/11/06	0	0.00	1	158.50	157.00	-1	1,314	-0.08%
2023/11/02	0	0.00	1	158.50	156.00	-1	1,337	-0.07%
2023/10/31	0	0.00	1	155.50	151.00	-1	1,363	-0.07%
2023/10/30	0	0.00	1	156.00	155.50	-1	1,375	-0.07%
2023/10/27	2	152.00	0	0.00	148.50	2	1,375	0.15%
2023/10/26	1	152.00	0	0.00	152.00	1	1,377	0.07%
2023/10/24	1	152.50	1	153.50	153.50	0	1,403	0.00%
2023/10/20	1	155.50	0	0.00	155.50	1	1,409	0.07%
2023/10/18	1	161.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	2	159.75	3	161.33	161.50	-1	1,370	-0.07%
2023/10/16	1	155.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	0.00	1	160.00	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	2	157.25	156.00	-2	1,262	-0.16%
2023/10/05	0	0.00	2	151.75	152.00	-2	1,272	-0.16%
2023/10/04	1	144.00	0	0.00	146.50	1	1,293	0.08%
2023/10/03	5	148.00	6	145.25	145.00	-1	1,388	-0.07%
2023/09/19	1	150.50	0	0.00	150.00	1	1,791	0.06%
2023/09/18	1	153.50	1	154.50	152.50	0	1,782	0.00%
2023/09/11	0	0.00	30	154.00	153.00	-30	1,841	-1.63%
2023/09/07	3	155.00	5	156.30	151.00	-2	1,896	-0.11%
2023/09/04	1	137.00	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	4	139.88	139.50	-4	1,719	-0.23%
2023/08/31	0	0.00	2	137.50	136.00	-2	1,714	-0.12%
2023/08/21	1	127.50	0	0.00	126.50	1	1,770	0.06%
2023/08/18	37	128.34	7	127.00	127.00	30	1,770	1.69%
2023/08/17	3	130.50	5	129.40	130.00	-2	1,775	-0.11%
2023/08/16	1	125.00	1	126.00	126.00	0	1,769	0.00%
2023/08/15	0	0.00	1	129.00	125.00	-1	1,766	-0.06%
2023/08/14	1	127.00	0	0.00	126.00	1	1,761	0.06%
2023/08/10	2	130.25	4	130.50	129.50	-2	1,757	-0.11%
2023/08/09	4	133.00	0	0.00	133.50	4	1,781	0.22%
2023/08/08	6	136.00	0	0.00	136.00	6	1,795	0.33%
2023/07/31	0	0.00	1	148.00	146.00	-1	1,836	-0.05%
2023/07/28	1	148.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	0	0.00	4	155.00	156.50	-4	1,825	-0.22%
2023/07/25	3	154.00	3	152.50	153.50	0	1,839	0.00%
2023/07/19	2	154.00	1	155.50	154.00	1	2,006	0.05%
2023/07/18	1	152.50	1	153.50	153.00	0	2,018	0.00%
2023/07/17	1	155.50	2	155.50	156.00	-1	2,034	-0.05%
2023/07/14	0	0.00	5	156.30	156.50	-5	2,085	-0.24%
2023/07/13	2	154.50	0	0.00	153.00	2	2,147	0.09%
2023/07/12	3	152.33	0	0.00	150.50	3	2,203	0.14%
2023/07/11	4	151.00	0	0.00	151.50	4	2,197	0.18%
2023/07/10	9	152.50	0	0.00	149.50	9	2,195	0.41%
2023/07/07	4	161.88	1	163.00	161.00	3	2,170	0.14%
2023/07/06	0	0.00	1	175.50	171.50	-1	2,169	-0.05%
2023/07/05	1	174.50	7	172.86	174.50	-6	2,139	-0.28%
2023/07/04	2	159.00	0	0.00	159.00	2	2,075	0.10%
2023/07/03	1	159.00	1	158.50	158.00	0	2,077	0.00%
2023/06/28	1	159.00	0.2	160.00	159.00	0.8	2,320	0.03%
2023/06/16	0.2	170.50	0	0.00	168.00	0.2	2,777	0.01%
2023/06/15	0	0.00	1	171.50	172.50	-1	2,756	-0.04%
2023/06/14	2	168.00	0.2	167.50	166.00	1.8	2,730	0.07%
2023/06/13	0.2	165.00	2	172.00	171.00	-1.8	2,705	-0.07%
2023/06/12	0	0.00	1	163.00	162.50	-1	2,650	-0.04%
2023/06/08	1	158.50	2	158.50	157.50	-1	2,658	-0.04%
2023/06/05	0	0.00	1	163.00	163.50	-1	2,675	-0.04%
2023/06/02	1	163.50	0	0.00	162.50	1	2,678	0.04%
2023/05/30	1	167.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	0	0.00	2	164.00	165.00	-2	2,693	-0.07%
2023/05/24	0	0.00	1	153.50	153.50	-1	2,775	-0.04%
2023/05/23	2	153.50	0	0.00	153.50	2	2,802	0.07%
2023/05/17	1	146.50	1	147.00	147.00	0	2,865	0.00%
2023/05/16	1	146.50	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	144.00	0	0.00	144.00	1	2,888	0.03%
2023/05/12	2	149.00	0	0.00	150.00	2	2,907	0.07%
2023/05/11	1	153.00	8	160.50	148.50	-7	3,066	-0.23%
2023/05/09	0	0.00	2	166.25	166.00	-2	3,169	-0.06%
2023/05/08	1	173.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	2	168.75	0	0.00	170.50	2	3,267	0.06%
2023/05/04	0	0.00	2	169.00	166.00	-2	3,309	-0.06%
2023/05/03	1	170.50	0	0.00	167.50	1	3,323	0.03%
2023/05/02	10	172.50	0	0.00	171.00	10	3,330	0.30%
2023/04/25	0	0.00	1	167.00	166.50	-1	3,249	-0.03%
2023/04/21	0	0.00	1	162.00	161.50	-1	3,204	-0.03%
2023/04/19	0	0.00	1	177.00	176.00	-1	3,201	-0.03%
2023/04/18	0	0.00	1	178.00	174.00	-1	3,144	-0.03%
2023/04/14	1	165.00	1	165.00	165.00	0	2,980	0.00%
2023/04/13	1	164.50	1	164.00	164.00	0	2,956	0.00%
2023/04/12	0	0.00	10	162.50	169.50	-10	2,922	-0.34%
2023/04/11	12	168.50	2	168.75	167.00	10	2,858	0.35%
2023/04/10	0	0.00	2	168.00	166.50	-2	2,788	-0.07%
2023/03/31	0	0.00	3	157.50	157.00	-3	2,614	-0.11%
2023/03/30	5	163.70	4	162.00	161.50	1	2,550	0.04%
2023/03/29	1	160.00	1	159.00	160.50	0	2,458	0.00%
2023/03/28	5	159.90	13	159.73	157.00	-8	2,372	-0.34%
2023/03/27	2	158.50	4	156.38	155.50	-2	2,194	-0.09%
2023/03/24	5	153.50	0	0.00	151.50	5	2,119	0.24%
2023/03/23	3	154.17	2	152.50	153.00	1	2,104	0.05%
2023/03/22	0	0.00	3	151.67	154.50	-3	2,052	-0.15%
2023/03/21	1	146.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	6	145.08	146.50	-6	1,934	-0.31%
2023/03/15	1	140.00	10	140.00	139.00	-9	1,960	-0.46%
2023/03/14	3	137.17	4	137.25	138.50	-1	1,994	-0.05%
2023/03/13	2	140.50	2	137.50	142.00	0	2,043	0.00%
2023/03/10	17	142.21	0	0.00	141.50	17	2,141	0.79%
2023/03/08	5	146.80	1	146.50	149.00	4	2,342	0.17%
2023/03/03	0	0.00	5	148.90	148.00	-5	2,388	-0.21%
2023/03/02	3	145.67	0	0.00	145.00	3	2,417	0.12%
2023/02/24	2	145.00	5	148.50	145.00	-3	2,408	-0.12%
2023/02/23	2	147.50	7	148.79	149.50	-5	2,381	-0.21%
2023/02/22	11	144.59	0	0.00	143.50	11	2,362	0.47%
2023/02/17	1	148.00	2	148.00	148.50	-1	2,353	-0.04%
2023/02/16	0	0.00	4	151.25	151.00	-4	2,356	-0.17%
2023/02/15	6	150.75	4	148.13	148.50	2	2,359	0.08%
2023/02/14	5	151.60	0	0.00	151.50	5	2,339	0.21%
2023/02/13	1	152.00	0	0.00	150.50	1	2,347	0.04%
2023/02/10	4	154.00	3	155.67	155.50	1	2,348	0.04%
2023/02/09	4	163.50	2	160.00	160.50	2	2,312	0.09%
2023/02/08	0	0.00	1	162.00	162.00	-1	2,136	-0.05%
2023/02/07	2	144.50	2	145.50	147.50	0	1,999	0.00%
2023/02/06	1	142.50	0	0.00	142.00	1	1,974	0.05%
2023/02/03	0	0.00	5	146.30	147.00	-5	1,946	-0.26%
2023/02/02	1	140.50	3	142.00	141.50	-2	1,838	-0.11%
2023/01/31	1	134.50	0	0.00	136.50	1	1,789	0.06%
2023/01/30	2	130.50	5	132.60	134.00	-3	1,773	-0.17%
2023/01/17	1	127.00	0	0.00	126.50	1	1,731	0.06%
2023/01/13	0	0.00	1	124.50	124.50	-1	1,746	-0.06%
2023/01/12	2	130.75	1	131.50	126.50	1	1,733	0.06%
2023/01/11	3	129.50	3	128.50	128.00	0	1,710	0.00%
2023/01/10	0	0.00	2	127.00	126.50	-2	1,696	-0.12%
2023/01/09	1	123.00	3	123.83	127.50	-2	1,693	-0.12%
2023/01/05	2	117.50	0	0.00	116.50	2	1,671	0.12%
2023/01/04	1	117.00	0	0.00	116.50	1	1,679	0.06%
2023/01/03	0	0.00	1	116.00	117.00	-1	1,696	-0.06%
2022/12/28	2	114.00	0	0.00	115.00	2	1,816	0.11%
2022/12/27	0	0.00	2	119.50	118.50	-2	1,844	-0.11%
2022/12/21	1	119.00	2	116.50	117.00	-1	1,867	-0.05%
2022/12/19	3	125.50	1	127.00	123.50	2	1,878	0.11%
2022/12/16	3	131.17	0	0.00	130.50	3	1,863	0.16%
2022/12/15	2	135.75	1	136.00	135.50	1	1,861	0.05%
2022/12/12	0	0.00	1	132.50	132.50	-1	1,879	-0.05%
2022/12/09	12	133.75	11	131.64	131.00	1	1,873	0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	1	135.00	7	133.93	133.50	-6	1,846	-0.32%
2022/12/06	7	142.71	1	139.00	139.50	6	1,824	0.33%
2022/12/05	5	146.50	6	144.67	145.50	-1	1,787	-0.06%
2022/12/02	2	143.00	2	144.50	147.00	0	1,737	0.00%
2022/12/01	3	140.50	5	139.30	139.50	-2	1,672	-0.12%
2022/11/30	0	0.00	2	133.50	131.00	-2	1,551	-0.13%
2022/11/29	1	122.00	1	123.00	122.50	0	1,453	0.00%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/25	3	127.33	1	125.50	125.00	2	1,449	0.14%
2022/11/24	0	0.00	2	120.25	128.50	-2	1,400	-0.14%
2022/11/21	2	117.25	0	0.00	116.00	2	1,371	0.15%
2022/11/18	1	124.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	1	122.00	0	0.00	124.00	1	1,374	0.07%
2022/11/15	1	117.00	3	119.33	119.50	-2	1,411	-0.14%
2022/11/11	2	117.25	1	122.00	116.00	1	1,454	0.07%
2022/11/10	2	115.50	2	116.50	116.50	0	1,447	0.00%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	1	113.00	0	0.00	110.00	1	1,509	0.07%
2022/11/03	0	0.00	2	110.00	112.00	-2	1,667	-0.12%
2022/10/28	2	103.00	0	0.00	102.00	2	1,662	0.12%
2022/10/24	0	0.00	1	109.00	105.00	-1	1,639	-0.06%
2022/10/14	1	108.00	1	108.00	108.00	0	1,702	0.00%
2022/10/13	1	102.00	0	0.00	100.50	1	1,706	0.06%
2022/10/07	1	114.00	0	0.00	112.50	1	1,687	0.06%
2022/10/05	1	129.00	2	123.50	123.00	-1	1,644	-0.06%
2022/10/04	0	0.00	1	120.00	126.50	-1	1,597	-0.06%
2022/09/30	1	110.50	0	0.00	110.50	1	1,569	0.06%
2022/09/29	0	0.00	1	105.50	104.50	-1	1,586	-0.06%
2022/09/28	0	0.00	1	111.50	103.00	-1	1,603	-0.06%
2022/09/26	2	114.00	0	0.00	112.00	2	1,600	0.12%
2022/09/20	0	0.00	3	121.00	119.50	-3	1,642	-0.18%
2022/09/19	1	114.50	1	114.00	114.00	0	1,613	0.00%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/14	1	116.50	0	0.00	119.50	1	1,660	0.06%
2022/09/13	1	120.00	0	0.00	120.00	1	1,674	0.06%
2022/09/12	2	122.00	1	120.00	120.00	1	1,691	0.06%
2022/09/08	1	121.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	1	115.00	2	119.50	122.50	-1	1,760	-0.06%
2022/09/06	0	0.00	2	128.50	126.50	-2	1,743	-0.11%
2022/09/05	1	128.50	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	133.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	5	136.10	8	136.00	135.00	-3	1,763	-0.17%
2022/08/31	1	138.50	1	140.50	141.00	0	1,756	0.00%
2022/08/29	0	0.00	1	139.00	138.00	-1	1,813	-0.06%
2022/08/26	8	146.50	0	0.00	143.50	8	1,860	0.43%
2022/08/23	0	0.00	1	142.50	143.00	-1	1,874	-0.05%
2022/08/22	2	149.00	1	148.00	147.00	1	1,865	0.05%
2022/08/19	1	147.00	42	146.63	147.00	-41	1,821	-2.25%
2022/08/18	44	141.10	3	141.50	141.50	41	1,767	2.32%
2022/08/15	1	141.50	132	140.36	141.00	-131	1,721	-7.61%	大賣/鉅額交易
2022/08/12	1	133.50	2	138.75	138.50	-1	1,691	-0.06%
2022/08/11	1	127.50	2	131.75	132.00	-1	1,532	-0.07%
2022/08/10	2	119.50	0	0.00	120.00	2	1,533	0.13%
2022/08/04	1	116.50	1	118.00	118.50	0	1,668	0.00%
2022/07/28	1	125.50	0	0.00	124.00	1	1,774	0.06%
2022/07/27	1	135.00	1	135.00	136.50	0	1,774	0.00%
2022/07/26	1	136.50	0	0.00	134.00	1	1,777	0.06%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	4	147.00	1	149.00	147.00	3	1,824	0.16%
2022/07/21	127	146.06	0	0.00	150.00	127	1,854	6.85%	大買/鉅額交易
2022/07/19	0	0.00	2	138.50	137.00	-2	1,858	-0.11%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/13	0	0.00	1	134.00	133.00	-1	1,875	-0.05%
2022/07/07	0	0.00	1	130.00	133.50	-1	1,972	-0.05%
2022/07/06	1	130.00	0	0.00	129.50	1	1,989	0.05%
2022/07/04	0	0.00	1	139.00	136.50	-1	2,102	-0.05%
2022/06/30	1	144.00	1	143.00	142.50	0	2,244	0.00%
2022/06/28	1	151.00	0	0.00	152.50	1	2,708	0.04%
2022/06/27	1	161.00	0	0.00	161.00	1	2,806	0.04%
2022/06/24	1	159.50	0	0.00	156.50	1	2,810	0.04%
2022/06/23	2	153.75	2	155.50	154.00	0	2,808	0.00%
2022/06/22	1	156.00	0	0.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	1	163.00	164.50	-1	2,805	-0.04%
2022/06/20	1	166.00	0	0.00	160.00	1	2,816	0.04%
2022/06/16	1	176.50	1	187.00	171.50	0	2,803	0.00%
2022/06/15	32	189.69	0	0.00	184.00	32	2,817	1.14%
2022/06/13	0.1	194.00	0	0.00	194.00	0.1	2,846	0.00%
2022/06/10	1	201.00	0	0.00	201.00	1	2,885	0.03%
2022/06/08	0.1	206.50	0	0.00	205.50	0.1	2,899	0.00%
2022/06/07	8	210.88	3	209.50	209.00	5	2,903	0.17%
2022/06/06	0	0.00	30	209.50	207.00	-30	2,876	-1.04%
2022/06/02	0	0.00	1.1	217.23	216.00	-1.1	2,877	-0.04%
2022/06/01	0	0.00	1	213.50	210.00	-1	2,871	-0.03%
2022/05/31	2	211.00	0	0.00	212.00	2	2,876	0.07%
2022/05/30	0	0.00	0.1	209.50	209.50	-0.1	2,895	0.00%
2022/05/26	0.1	195.00	0	0.00	194.50	0.1	2,914	0.00%
2022/05/24	30.1	202.00	0	0.00	198.00	30.1	2,957	1.02%
2022/05/23	1	207.50	1	214.00	206.00	0	2,961	0.00%
2022/05/20	1	212.00	0	0.00	212.00	1	2,989	0.03%
2022/05/18	0	0.00	1	215.00	209.50	-1	3,065	-0.03%
2022/05/17	1	211.00	0	0.00	211.00	1	3,130	0.03%
2022/05/16	0	0.00	2	214.00	202.50	-2	3,251	-0.06%
2022/05/13	2	207.00	0	0.00	206.00	2	3,323	0.06%
2022/05/12	2	204.00	2	209.00	201.00	0	3,371	0.00%
2022/05/10	1	196.00	2	197.50	204.00	-1	3,521	-0.03%
2022/05/09	1	202.00	0	0.00	202.50	1	3,584	0.03%
2022/05/06	0	0.00	4	198.50	200.50	-4	3,636	-0.11%
2022/05/05	0	0.00	1	206.50	207.00	-1	3,659	-0.03%
2022/04/29	1	191.00	0	0.00	190.00	1	3,833	0.03%
2022/04/28	1	183.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	0	0.00	1	182.00	187.00	-1	3,860	-0.03%
2022/04/26	1	196.50	0	0.00	196.00	1	3,831	0.03%
2022/04/19	3	219.00	1	216.00	216.00	2	4,080	0.05%
2022/04/18	2.2	222.14	0	0.00	216.50	2.2	4,115	0.05%
2022/04/15	3	221.00	3	218.00	228.00	0	4,165	0.00%
2022/04/14	2	225.50	0	0.00	222.00	2	4,211	0.05%
2022/04/13	0	0.00	1	225.00	224.50	-1	4,303	-0.02%
2022/04/12	0	0.00	1	217.50	228.00	-1	4,323	-0.02%
2022/04/11	3	222.83	0	0.00	221.50	3	4,344	0.07%
2022/04/08	3	235.00	2	240.00	234.00	1	4,365	0.02%
2022/04/07	2	240.50	1.1	236.00	233.50	0.9	4,383	0.02%
2022/04/06	2	250.00	0	0.00	249.00	2	4,481	0.04%
2022/04/01	4	258.13	2	263.50	263.50	2	4,683	0.04%
2022/03/31	1.1	254.07	7	255.36	256.50	-5.9	4,641	-0.13%
2022/03/30	0	0.00	3	240.00	241.50	-3	4,452	-0.07%
2022/03/29	0	0.00	1.2	231.17	232.00	-1.2	4,462	-0.03%
2022/03/28	0.2	219.50	0	0.00	228.00	0.2	4,624	0.00%
2022/03/24	0	0.00	1	232.00	229.50	-1	4,703	-0.02%
2022/03/21	1	227.50	0	0.00	228.00	1	5,076	0.02%
2022/03/18	1	219.50	1	221.50	225.50	0	5,096	0.00%
2022/03/17	0	0.00	2	215.50	218.50	-2	5,070	-0.04%
2022/03/16	0	0.00	2	203.25	205.50	-2	5,097	-0.04%
2022/03/15	3	199.83	0	0.00	197.00	3	5,125	0.06%
2022/03/10	7	222.50	8	217.25	220.50	-1	5,391	-0.02%
2022/03/09	1	211.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	6	214.00	6	218.50	208.00	0	5,555	0.00%
2022/03/03	1	230.50	1	236.50	230.50	0	6,052	0.00%
2022/03/02	1	228.00	0	0.00	230.50	1	6,434	0.02%
2022/02/22	1	222.50	1	221.50	222.00	0	6,978	0.00%
2022/02/21	6	229.50	0	0.00	229.00	6	7,143	0.08%
2022/02/18	1	237.00	1	239.00	239.00	0	7,322	0.00%
2022/02/17	6	242.33	0	0.00	238.50	6	7,430	0.08%
2022/02/16	3	248.83	5	251.10	249.50	-2	7,569	-0.03%
2022/02/15	3	247.00	34	245.94	242.00	-31	7,589	-0.41%
2022/02/14	1	242.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	3	241.00	5	242.60	246.00	-2	7,505	-0.03%
2022/02/10	30	232.00	0	0.00	230.50	30	7,359	0.41%
2022/02/09	2	223.00	1	228.50	228.50	1	7,299	0.01%
2022/02/08	0	0.00	169	235.11	231.50	-169	7,210	-2.34%	大賣/鉅額交易
2022/01/26	3	240.17	1	233.50	232.50	2	7,140	0.03%
2022/01/25	4	248.00	6	248.75	248.00	-2	7,173	-0.03%
2022/01/20	2	248.00	2	250.50	248.00	0	7,168	0.00%
2022/01/19	1	241.00	1	245.00	245.00	0	7,146	0.00%
2022/01/18	1	242.50	1	246.00	245.50	0	7,196	0.00%
2022/01/17	0	0.00	1	243.00	243.50	-1	7,187	-0.01%
2022/01/13	2	223.00	1	224.50	221.00	1	7,290	0.01%
2022/01/11	1	232.00	0	0.00	228.00	1	7,437	0.01%
2022/01/07	1	237.00	1	244.50	237.00	0	7,381	0.00%
2022/01/06	6	244.92	2	249.25	241.00	4	7,317	0.05%
2022/01/05	3	253.50	1	263.00	253.50	2	7,230	0.03%
2022/01/04	1	263.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	3	281.17	1	286.00	272.50	2	7,341	0.03%
2021/12/30	1	274.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	3	283.00	4	280.50	285.00	-1	7,225	-0.01%
2021/12/28	1	272.00	1	275.00	278.50	0	7,083	0.00%
2021/12/27	0	0.00	2	262.50	267.50	-2	6,790	-0.03%
2021/12/24	3	259.50	0	0.00	254.50	3	6,658	0.05%
2021/12/22	0	0.00	2	267.25	258.00	-2	6,494	-0.03%
2021/12/21	2	256.75	0	0.00	257.50	2	6,406	0.03%
2021/12/16	2	267.25	1	266.00	268.00	1	6,270	0.02%
2021/12/15	6	247.00	9	240.89	253.50	-3	6,068	-0.05%
2021/12/14	3	234.33	0	0.00	230.50	3	5,974	0.05%
2021/12/10	1	245.00	0	0.00	245.00	1	5,889	0.02%
2021/12/09	1	241.00	2	242.75	243.50	-1	5,839	-0.02%
2021/12/08	1	244.50	1	246.00	244.50	0	5,798	0.00%
2021/12/07	6	253.67	2	262.50	247.00	4	5,733	0.07%
2021/12/06	0	0.00	1	265.00	262.00	-1	5,608	-0.02%
2021/12/03	5	259.50	7	254.93	255.00	-2	5,638	-0.04%
2021/12/02	4	260.38	2	256.25	254.00	2	5,665	0.04%
2021/12/01	1	259.00	0	0.00	268.00	1	5,729	0.02%
2021/11/30	11	266.09	11	268.45	257.50	0	5,710	0.00%
2021/11/29	5	253.80	3	252.00	256.00	2	5,590	0.04%
2021/11/26	15	253.63	14	259.50	266.50	1	5,398	0.02%
2021/11/25	0	0.00	2	238.78	242.50	-2	5,002	-0.04%
2021/11/24	2	232.00	2	226.00	234.00	0	4,767	0.00%
2021/11/23	2	226.50	1	228.00	226.00	1	4,604	0.02%
2021/11/22	4	232.25	0	0.00	234.00	4	4,539	0.09%
2021/11/19	4	234.00	5	236.50	238.00	-1	4,493	-0.02%
2021/11/18	7	241.07	6	230.33	238.50	1	4,360	0.02%
2021/11/17	9	225.00	9	216.78	233.50	0	4,163	0.00%
2021/11/16	4	213.00	8	212.50	214.50	-4	3,929	-0.10%
2021/11/15	3	204.17	1	206.00	213.00	2	3,810	0.05%
2021/11/12	8	187.50	21	193.14	194.00	-13	3,621	-0.36%
2021/11/11	2	182.50	5	184.10	183.00	-3	3,499	-0.09%
2021/11/10	7	181.50	4	186.50	180.00	3	3,482	0.09%
2021/11/09	2	178.25	0	0.00	177.00	2	3,430	0.06%
2021/11/08	0	0.00	2	178.50	182.50	-2	3,428	-0.06%
2021/11/04	4	178.50	0	0.00	176.00	4	3,443	0.12%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	6	188.50	0	0.00	185.00	6	3,428	0.18%
2021/11/01	0	0.00	1	190.00	193.00	-1	3,324	-0.03%
2021/10/29	1	184.50	0	0.00	182.50	1	3,249	0.03%
2021/10/26	1	173.00	0	0.00	173.50	1	3,217	0.03%
2021/10/22	1	186.50	3	187.00	182.50	-2	3,300	-0.06%
2021/10/21	4	177.00	0	0.00	183.50	4	3,368	0.12%
2021/10/20	1	167.00	10	172.30	179.00	-9	3,258	-0.28%
2021/10/19	0	0.00	6	167.25	171.50	-6	3,263	-0.18%
2021/10/18	1	157.50	1	157.50	156.00	0	3,270	0.00%
2021/10/15	1	155.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	151.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	3	153.17	0	0.00	152.50	3	3,340	0.09%
2021/10/08	13	168.69	20	168.25	168.50	-7	3,332	-0.21%
2021/10/07	0	0.00	6	157.42	160.50	-6	3,196	-0.19%
2021/10/06	2	150.00	1	155.00	149.00	1	3,349	0.03%
2021/10/05	0	0.00	1	150.00	151.00	-1	3,409	-0.03%
2021/10/04	0	0.00	2	151.00	146.00	-2	3,412	-0.06%
2021/10/01	4	149.63	0	0.00	149.00	4	3,430	0.12%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	3	168.00	166.50	-3	3,652	-0.08%
2021/09/27	0	0.00	4	161.88	160.00	-4	3,588	-0.11%
2021/09/24	1	154.00	2	156.50	157.00	-1	3,601	-0.03%
2021/09/23	1	154.00	6	154.00	154.50	-5	3,649	-0.14%
2021/09/22	0	0.00	1	149.00	149.00	-1	3,659	-0.03%
2021/09/17	5	146.20	0	0.00	148.50	5	3,714	0.13%
2021/09/16	0	0.00	2	152.00	148.50	-2	3,742	-0.05%
2021/09/15	4	150.88	1	150.00	150.00	3	3,882	0.08%
2021/09/14	1	153.00	3	152.83	151.00	-2	4,022	-0.05%
2021/09/13	2	150.00	6	152.42	150.00	-4	4,151	-0.10%
2021/09/09	7	147.71	0	0.00	154.50	7	4,614	0.15%
2021/09/08	1	141.50	4	150.13	151.00	-3	4,587	-0.07%
2021/09/07	6	147.92	1	149.00	148.50	5	4,472	0.11%
2021/09/06	9	159.44	0	0.00	157.00	9	4,354	0.21%
2021/09/03	5	175.60	5	179.30	174.00	0	4,324	0.00%
2021/09/02	1	181.50	5	177.50	181.50	-4	4,266	-0.09%
2021/09/01	0	0.00	3.1	163.39	165.00	-3.1	4,224	-0.07%
2021/08/31	1	162.50	1	157.50	157.50	0	4,209	0.00%
2021/08/30	0	0.00	1	156.50	155.00	-1	4,218	-0.02%
2021/08/27	1	152.50	1	158.00	152.50	0	4,245	0.00%
2021/08/26	1	158.50	1	160.00	158.50	0	4,295	0.00%
2021/08/25	1.1	159.45	1	161.50	159.50	0.1	4,321	0.00%
2021/08/23	0	0.00	2	156.50	158.50	-2	4,346	-0.05%
2021/08/18	0	0.00	1	153.00	153.00	-1	4,416	-0.02%
2021/08/17	2	152.25	0	0.00	148.00	2	4,427	0.05%
2021/08/13	2	158.75	1	163.50	159.00	1	4,426	0.02%
2021/08/12	1	163.50	1	163.50	162.50	0	4,433	0.00%
2021/08/11	3	159.83	0	0.00	157.50	3	4,439	0.07%
2021/08/10	1	160.50	6	167.92	166.00	-5	4,453	-0.11%
2021/08/09	7	170.07	0	0.00	168.00	7	4,463	0.16%
2021/08/06	1	176.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	7	180.79	183.50	-7	4,521	-0.15%
2021/08/04	2	177.00	1	176.50	176.50	1	4,566	0.02%
2021/08/03	1	179.00	21	179.79	179.00	-20	4,593	-0.44%
2021/08/02	0	0.00	1	177.00	175.00	-1	4,581	-0.02%
2021/07/30	3	180.67	1	182.50	179.00	2	4,574	0.04%
2021/07/29	4	182.25	3	183.83	184.50	1	4,540	0.02%
2021/07/28	2	177.00	2	183.00	178.50	0	4,513	0.00%
2021/07/27	5	194.50	9.1	191.12	193.00	-4.1	4,381	-0.09%
2021/07/26	1	183.50	2	186.00	183.50	-1	4,245	-0.02%
2021/07/23	4	179.50	2	174.75	174.50	2	4,182	0.05%
2021/07/22	0	0.00	2.5	180.27	190.00	-2.5	4,072	-0.06%
2021/07/21	2	173.75	2	174.50	173.00	0	3,988	0.00%
2021/07/20	5	169.40	0	0.00	168.50	5	3,989	0.13%
2021/07/15	4	173.13	2	175.75	180.00	2	4,027	0.05%
2021/07/14	3	174.50	2	174.75	176.00	1	4,054	0.02%
2021/07/13	1	180.50	4	191.50	181.50	-3	3,993	-0.08%
2021/07/12	4	174.38	5	176.80	174.50	-1	3,843	-0.03%
2021/07/09	1	171.50	1	175.00	167.50	0	3,825	0.00%
2021/07/08	3	172.00	0	0.00	174.50	3	3,889	0.08%
2021/07/07	55	174.14	0	0.00	175.50	55	3,884	1.42%
2021/07/05	98	162.86	1.1	162.14	164.00	96.9	3,728	2.60%
2021/07/02	2	158.00	3	160.50	159.00	-1	3,826	-0.03%
2021/07/01	1	159.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	2	161.50	2	162.50	161.50	0	3,948	0.00%
2021/06/29	2.1	160.88	2	164.75	158.00	0.1	3,962	0.00%
2021/06/28	2	164.25	2	163.75	161.00	0	4,011	0.00%
2021/06/24	5	165.10	2	164.00	168.00	3	4,637	0.06%
2021/06/23	0	0.00	5	170.40	171.00	-5	4,842	-0.10%
2021/06/22	1	160.00	3	157.50	155.50	-2	4,777	-0.04%
2021/06/21	9	159.39	2	158.25	157.00	7	4,649	0.15%
2021/06/18	2	156.50	5	156.20	158.00	-3	4,427	-0.07%
2021/06/17	0	0.00	1	143.00	144.00	-1	4,262	-0.02%
2021/06/16	6	140.58	0	0.00	140.50	6	4,283	0.14%
2021/06/11	4	144.88	12	151.63	145.00	-8	4,348	-0.18%
2021/06/10	15	146.83	6	148.25	148.00	9	4,339	0.21%
2021/06/09	6	142.92	7	143.14	141.00	-1	4,371	-0.02%
2021/06/04	3	138.00	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	1	142.00	143.00	-1	4,885	-0.02%
2021/06/02	1	135.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	1	137.00	1	139.00	140.50	0	4,859	0.00%
2021/05/27	2	137.00	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	2	139.25	142.00	-2	4,858	-0.04%
2021/05/25	1	135.00	10	139.00	135.00	-9	4,970	-0.18%
2021/05/24	0	0.00	2	127.50	132.00	-2	5,085	-0.04%
2021/05/21	0	0.00	3	126.67	126.50	-3	5,088	-0.06%
2021/05/20	2	121.75	1	129.00	121.00	1	5,099	0.02%
2021/05/19	11	127.59	0	0.00	124.00	11	5,090	0.22%
2021/05/18	1	118.50	4	123.75	126.50	-3	5,088	-0.06%
2021/05/17	1	116.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	2	125.75	0	0.00	122.50	2	5,043	0.04%
2021/05/13	8	121.75	12	127.13	125.50	-4	5,000	-0.08%
2021/05/12	12	119.04	5	120.00	120.00	7	4,940	0.14%
2021/05/11	2	124.50	1	126.00	124.00	1	4,870	0.02%
2021/05/10	2	138.00	0	0.00	134.50	2	4,830	0.04%
2021/05/07	2	133.00	0	0.00	141.00	2	4,821	0.04%
2021/05/06	2	132.00	0	0.00	134.00	2	4,796	0.04%
2021/05/04	2	130.75	0	0.00	132.50	2	4,762	0.04%
2021/04/29	0	0.00	5	148.00	144.00	-5	4,684	-0.11%
2021/04/28	1	145.50	4	146.50	145.50	-3	4,670	-0.06%
2021/04/27	5	144.00	0	0.00	143.00	5	4,655	0.11%
2021/04/26	0	0.00	3	151.00	148.00	-3	4,628	-0.06%
2021/04/23	2	140.00	0	0.00	144.50	2	4,585	0.04%
2021/04/22	5	147.00	0	0.00	140.00	5	4,555	0.11%
2021/04/21	0	0.00	2	149.50	151.50	-2	4,494	-0.04%
2021/04/20	0	0.00	10	150.00	147.50	-10	4,425	-0.23%
2021/04/16	12	145.67	1	144.00	144.00	11	4,352	0.25%
2021/04/15	0	0.00	1	144.50	148.00	-1	4,304	-0.02%
2021/04/14	1	129.50	0	0.00	138.00	1	4,238	0.02%
2021/04/12	0	0.00	0.2	142.50	142.50	-0.2	4,111	0.00%
2021/04/09	0	0.00	10	147.55	146.50	-10	4,057	-0.25%
2021/04/08	0	0.00	1	154.50	150.00	-1	4,001	-0.02%
2021/04/06	1	155.50	1	152.50	150.50	0	3,767	0.00%
2021/04/01	0	0.00	1	146.50	147.00	-1	3,651	-0.03%
2021/03/31	2	150.75	1	149.50	149.50	1	3,576	0.03%
2021/03/30	5	148.70	2	152.75	152.00	3	3,469	0.09%
2021/03/29	3	146.67	8	146.88	146.00	-5	3,154	-0.16%
2021/03/26	18	132.19	14	140.71	143.00	4	2,735	0.15%
2021/03/25	1	127.50	0	0.00	130.00	1	2,389	0.04%
2021/03/24	0	0.00	2	116.50	118.50	-2	2,307	-0.09%
2021/03/23	0	0.00	2	115.50	115.50	-2	2,283	-0.09%
2021/03/22	11	116.82	2	116.00	120.50	9	2,217	0.41%
2021/03/16	2	122.75	2	124.75	120.00	0	2,068	0.00%
2021/03/15	2	120.00	0	0.00	120.00	2	1,969	0.10%
2021/03/12	0	0.00	3	115.83	115.50	-3	1,878	-0.16%
2021/03/11	4	114.38	2	115.25	113.00	2	1,784	0.11%
2021/03/10	0	0.00	13.1	106.12	106.50	-13.1	1,502	-0.87%
2021/03/09	0	0.00	3	98.00	97.00	-3	1,346	-0.22%
2021/02/25	1.1	95.55	0	0.00	96.50	1.1	1,182	0.09%
2021/02/24	0	0.00	4	99.95	101.00	-4	1,053	-0.38%
2021/02/23	2	90.70	1	92.50	92.20	1	881	0.11%
2021/02/18	1	87.20	9	87.12	86.70	-8	794	-1.01%
2021/02/17	0	0.00	2	87.60	86.40	-2	775	-0.26%
2021/02/04	0	0.00	1	80.90	80.80	-1	749	-0.13%
2021/02/03	1	80.90	0	0.00	80.70	1	765	0.13%
2021/02/02	1	80.60	0	0.00	80.80	1	779	0.13%
2021/02/01	4	78.50	0	0.00	79.30	4	817	0.49%
2021/01/28	5	81.60	0	0.00	81.20	5	816	0.61%
2021/01/27	0	0.00	1	82.90	82.70	-1	813	-0.12%
2021/01/26	1	82.60	0	0.00	82.40	1	812	0.12%
2021/01/12	1	85.90	0	0.00	84.70	1	759	0.13%
2021/01/07	0	0.00	0.1	84.80	84.90	-0.1	748	-0.01%
2020/12/14	0	0.00	7	87.63	87.80	-7	789	-0.89%
2020/12/10	0	0.00	1	86.40	86.70	-1	763	-0.13%
2020/12/08	4	88.30	0	0.00	88.10	4	739	0.54%
2020/12/07	6	87.45	3	88.77	90.80	3	696	0.43%
2020/11/24	1	88.70	0	0.00	87.70	1	613	0.16%
2020/11/12	1	82.50	0	0.00	82.30	1	624	0.16%
2020/11/09	0	0.00	1	86.40	84.50	-1	617	-0.16%
2020/10/30	0	0.00	2	80.30	79.00	-2	653	-0.31%
2020/10/29	2	79.70	0	0.00	79.80	2	655	0.31%
2020/10/27	0	0.00	1	80.00	80.90	-1	672	-0.15%
2020/10/26	1	81.90	0	0.00	80.30	1	694	0.14%
2020/10/16	0	0.00	1	81.60	80.10	-1	836	-0.12%
2020/10/12	0	0.00	1	83.00	82.20	-1	871	-0.11%
2020/10/08	0	0.00	1	82.10	82.00	-1	880	-0.11%
2020/10/07	1	82.20	3	81.67	81.60	-2	880	-0.23%
2020/10/06	1	79.70	5	79.54	80.00	-4	856	-0.47%
2020/09/30	0	0.00	1	78.90	78.20	-1	930	-0.11%
2020/09/24	1	77.20	0	0.00	77.10	1	1,048	0.10%
2020/09/21	7	81.60	0	0.00	80.10	7	1,071	0.65%
2020/09/18	0	0.00	2	80.00	80.80	-2	1,076	-0.19%
2020/09/10	2	77.20	0	0.00	77.20	2	1,168	0.17%
2020/09/09	5	76.96	3	76.83	77.10	2	1,182	0.17%
2020/09/08	2	78.20	0	0.00	78.40	2	1,201	0.17%
2020/09/03	0	0.00	1	81.00	81.20	-1	1,356	-0.07%
2020/09/01	1	78.60	5	78.80	78.80	-4	1,565	-0.26%
2020/08/31	0	0.00	1	79.40	79.10	-1	1,581	-0.06%
2020/08/28	3	81.20	0	0.00	80.60	3	1,588	0.19%
2020/08/27	3	81.17	0	0.00	81.20	3	1,597	0.19%
2020/08/25	0	0.00	4	81.10	80.90	-4	1,636	-0.24%
2020/08/24	7	80.39	3	79.83	80.80	4	1,648	0.24%
2020/08/20	1	72.50	0	0.00	75.40	1	1,733	0.06%
2020/08/17	2	81.55	0	0.00	81.20	2	1,762	0.11%
2020/08/07	2	88.60	0	0.00	87.20	2	1,928	0.10%
2020/08/06	0	0.00	6	88.78	88.20	-6	1,919	-0.31%
2020/07/30	5	81.62	0	0.00	81.50	5	1,892	0.26%
2020/07/29	0	0.00	1	85.70	85.20	-1	1,879	-0.05%
2020/07/28	2	86.35	0	0.00	85.40	2	1,860	0.11%
2020/07/23	0	0.00	1	88.80	89.10	-1	1,792	-0.06%
2020/07/15	6	86.07	0	0.00	85.70	6	1,734	0.35%
2020/07/14	3	85.20	0	0.00	85.20	3	1,724	0.17%
2020/07/10	0	0.00	7	87.00	86.00	-7	1,726	-0.41%
2020/07/09	2	88.50	0	0.00	89.80	2	1,708	0.12%
2020/07/08	0	0.00	2	87.75	88.10	-2	1,656	-0.12%
2020/07/07	0	0.00	1	88.50	86.00	-1	1,625	-0.06%
2020/07/01	0	0.00	1	84.20	83.40	-1	1,548	-0.06%
2020/06/29	2	82.35	0	0.00	82.00	2	1,545	0.13%
2020/06/23	0	0.00	2	81.50	81.90	-2	1,543	-0.13%
2020/06/18	2	81.55	1	82.40	82.10	1	1,579	0.06%
2020/06/17	1	82.20	0	0.00	82.20	1	1,561	0.06%
2020/06/16	5	79.80	0	0.00	79.80	5	1,558	0.32%
2020/06/15	1	79.10	0	0.00	78.90	1	1,567	0.06%
2020/06/12	0	0.00	5	80.80	81.00	-5	1,553	-0.32%
2020/06/10	2	86.50	0	0.00	84.70	2	1,511	0.13%
2020/06/09	0	0.00	4	85.60	86.10	-4	1,443	-0.28%
2020/06/08	0	0.00	1	87.50	87.50	-1	1,377	-0.07%
2020/06/05	0	0.00	1	80.00	79.60	-1	1,276	-0.08%
2020/06/04	1	79.60	0	0.00	78.60	1	1,266	0.08%
2020/06/01	0	0.00	3	79.43	81.00	-3	1,248	-0.24%
2020/05/28	1	78.40	2	79.00	77.60	-1	1,208	-0.08%
2020/05/27	1	76.90	3	76.63	76.90	-2	1,145	-0.17%
2020/05/26	1	74.30	0	0.00	74.00	1	1,100	0.09%
2020/05/22	3	76.57	0	0.00	74.80	3	1,065	0.28%
2020/05/21	3	78.67	1	80.30	77.90	2	1,040	0.19%
2020/05/20	3	76.60	5	77.42	78.30	-2	946	-0.21%
2020/05/19	2	70.85	0	0.00	71.20	2	860	0.23%
2020/05/14	0	0.00	1.4	70.72	70.50	-1.4	845	-0.16%
2020/05/12	1	70.90	0	0.00	70.30	1	827	0.12%
2020/05/11	1	71.30	5	71.70	71.30	-4	824	-0.49%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/05/04	0	0.00	4	66.50	68.50	-4	829	-0.48%
2020/04/15	1	63.00	0	0.00	63.40	1	842	0.12%
2020/04/09	1	62.00	0	0.00	62.10	1	852	0.12%
2020/04/07	6	62.00	0	0.00	62.30	6	836	0.72%
2020/04/01	1	60.80	0	0.00	60.60	1	827	0.12%
2020/03/27	2	62.05	6	60.70	59.70	-4	839	-0.48%
2020/03/26	0	0.00	5	58.30	58.40	-5	796	-0.63%
2020/03/23	0	0.00	2	48.08	48.00	-2	775	-0.26%
2020/03/19	2	47.15	0	0.00	47.20	2	776	0.26%
2020/03/18	5	56.40	0	0.00	52.30	5	779	0.64%
2020/03/16	6	58.58	0	0.00	58.10	6	822	0.73%
2020/03/11	0	0.00	2	74.20	71.50	-2	880	-0.23%
2020/03/09	2	71.00	0	0.00	70.00	2	950	0.21%
2020/02/21	1	72.30	0	0.00	71.90	1	1,290	0.08%
2020/02/13	1	71.60	0	0.00	70.90	1	1,527	0.07%
2020/02/12	1	71.30	0	0.00	71.50	1	1,572	0.06%
2020/02/06	0	0.00	1	72.00	71.60	-1	1,705	-0.06%
2020/02/05	2	69.65	3	69.80	70.00	-1	1,732	-0.06%
2020/02/04	3	68.47	0	0.00	69.20	3	1,743	0.17%
2020/01/30	1	72.00	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	1	79.40	79.60	-1	1,948	-0.05%
2020/01/09	1	77.00	0	0.00	77.00	1	2,392	0.04%
2020/01/07	0	0.00	9	76.29	77.00	-9	2,402	-0.37%
2020/01/03	2	79.95	0	0.00	77.80	2	2,392	0.08%
2019/12/26	0	0.00	2	77.80	77.60	-2	2,374	-0.08%
2019/12/24	2	81.10	0	0.00	78.80	2	2,360	0.08%
2019/12/12	1	80.70	0	0.00	80.10	1	2,267	0.04%
2019/12/11	0	0.00	3	80.50	80.70	-3	2,243	-0.13%
2019/12/10	1	78.70	0	0.00	81.70	1	2,204	0.05%
2019/12/09	2	78.80	2	78.60	78.10	0	2,133	0.00%
2019/12/06	2	80.10	0	0.00	78.70	2	2,111	0.09%
2019/12/05	2	78.50	2	79.80	79.80	0	2,076	0.00%
2019/12/04	0	0.00	6	78.27	79.00	-6	2,019	-0.30%
2019/11/29	0	0.00	7	78.36	76.50	-7	1,889	-0.37%
2019/11/28	1	75.90	0	0.00	76.40	1	1,655	0.06%
2019/11/27	2	74.90	1	74.90	74.30	1	1,658	0.06%
2019/11/26	1	74.30	1.7	73.49	74.30	-0.7	1,648	-0.04%
2019/11/20	1	72.30	0	0.00	72.80	1	1,619	0.06%
2019/11/15	0	0.00	2	75.70	75.70	-2	1,584	-0.13%
2019/11/14	0	0.00	3	77.80	78.40	-3	1,526	-0.20%
2019/11/13	0	0.00	4	75.55	76.20	-4	1,463	-0.27%
2019/11/08	2	74.75	0	0.00	75.00	2	1,313	0.15%
2019/11/04	0	0.00	2	74.90	75.50	-2	1,166	-0.17%
2019/11/01	1	74.00	0	0.00	73.20	1	1,129	0.09%
2019/10/31	6	74.95	5	76.00	74.40	1	1,114	0.09%
2019/10/30	3	76.90	0	0.00	76.90	3	1,100	0.27%
2019/10/29	24	76.01	10.5	76.36	75.90	13.5	1,083	1.25%
2019/10/28	0	0.00	9.2	71.74	72.90	-9.2	947	-0.97%
2019/10/25	2	72.60	7	73.51	69.90	-5	895	-0.56%
2019/10/24	5	69.40	0	0.00	69.40	5	745	0.67%
2019/10/18	0	0.00	1	68.10	69.00	-1	651	-0.15%
2019/10/17	0	0.00	6	66.70	68.40	-6	549	-1.09%
2019/10/03	0	0.00	1	62.40	62.60	-1	427	-0.23%
2019/10/02	1	63.10	0	0.00	63.10	1	428	0.23%
2019/09/24	1	61.50	0	0.00	61.40	1	431	0.23%
2019/09/12	2	60.60	0	0.00	60.30	2	407	0.49%
2019/09/04	0	0.00	5	60.00	60.90	-5	400	-1.25%
2019/08/30	0	0.00	1	59.60	60.00	-1	390	-0.26%
2019/08/28	1	57.00	0	0.00	57.90	1	367	0.27%
2019/08/22	0	0.00	0.7	57.00	57.00	-0.7	356	-0.20%
2019/07/31	1	62.40	0	0.00	63.00	1	316	0.32%
2019/07/18	1	59.50	0	0.00	59.50	1	253	0.39%
2019/07/17	3	60.70	0	0.00	60.60	3	254	1.18%
2019/07/16	0	0.00	1	60.60	60.80	-1	254	-0.39%
2019/06/26	1	56.60	0	0.00	56.50	1	269	0.37%
2019/03/19	0	0.00	10	62.70	63.00	-10	417	-2.40%
2019/02/27	5	64.00	0	0.00	63.90	5	408	1.22%
2019/02/21	5	64.70	0	0.00	64.20	5	453	1.10%
2019/01/15	0	0.00	1	61.40	61.30	-1	538	-0.19%
2019/01/09	2	61.20	0	0.00	61.20	2	559	0.36%
2018/12/28	1	61.70	0	0.00	60.40	1	615	0.16%
2018/12/14	0	0.00	1.5	67.33	65.40	-1.5	735	-0.20%
2018/12/13	1	67.10	0	0.00	67.10	1	722	0.14%
2018/12/12	0	0.00	0.1	65.40	65.40	-0.1	737	-0.01%
2018/12/11	0	0.00	2	63.60	63.60	-2	761	-0.26%
2018/12/05	0.3	65.50	1	66.20	65.60	-0.7	918	-0.08%
2018/12/04	1	66.90	0	0.00	66.90	1	1,041	0.10%
2018/11/29	0	0.00	1	63.80	63.50	-1	1,106	-0.09%
2018/11/28	4	63.95	3	63.10	63.70	1	1,113	0.09%
2018/11/06	0	0.00	1	58.00	57.50	-1	1,263	-0.08%
2018/11/05	0	0.00	1	58.20	58.20	-1	1,276	-0.08%
2018/11/01	1	52.80	0	0.00	54.40	1	1,303	0.08%
2018/10/26	1	49.90	0	0.00	50.40	1	1,363	0.07%
2018/10/24	1	54.10	1	53.10	53.20	0	1,379	0.00%
2018/10/23	0.6	54.00	0	0.00	54.00	0.6	1,396	0.04%
2018/10/11	1	54.80	0	0.00	54.60	1	1,580	0.06%
2018/10/08	0	0.00	1	62.60	61.40	-1	1,634	-0.06%
2018/10/05	2	62.05	0	0.00	60.00	2	1,691	0.12%
2018/10/02	0	72.30	1	73.30	72.30	-1	1,903	-0.05%
2018/10/01	0	0.00	0.7	72.30	72.30	-0.7	1,945	-0.04%
2018/09/19	2	54.00	0	0.00	53.60	2	1,997	0.10%
2018/09/18	1	54.50	0	0.00	53.90	1	2,104	0.05%
2018/09/10	0	0.00	20	53.80	54.80	-20	2,841	-0.70%
2018/09/07	2	56.05	0	0.00	54.70	2	2,907	0.07%
2018/09/05	2	56.20	13	57.10	56.10	-11	3,214	-0.34%
2018/09/04	1	57.30	0	0.00	57.30	1	3,522	0.03%
2018/09/03	3	58.13	1	57.10	57.30	2	3,740	0.05%
2018/08/31	0	0.00	7	60.13	60.40	-7	3,722	-0.19%
2018/08/30	18	56.88	1	57.50	57.80	17	3,664	0.46%
2018/08/28	0	0.00	1	56.00	55.50	-1	3,723	-0.03%
2018/08/27	0	0.00	1	56.00	56.10	-1	3,797	-0.03%
2018/08/23	0	0.00	5	54.20	54.50	-5	4,120	-0.12%
2018/08/22	0	0.00	1	55.60	54.60	-1	4,633	-0.02%
2018/08/21	0	0.00	1	54.40	55.00	-1	4,757	-0.02%
2018/08/17	1	56.00	0	0.00	55.00	1	4,923	0.02%
2018/08/14	5	54.30	5	54.60	54.70	0	4,972	0.00%
2018/08/07	0	0.00	1	57.30	56.20	-1	4,998	-0.02%
2018/08/03	2	55.25	0	0.00	55.80	2	4,990	0.04%
2018/08/02	2	54.40	2	54.10	54.10	0	4,993	0.00%
2018/08/01	3	56.00	0	0.00	56.00	3	4,980	0.06%
2018/07/27	0	0.00	1	58.30	58.10	-1	4,935	-0.02%
2018/07/26	1	58.50	0	0.00	58.30	1	4,926	0.02%
2018/07/25	1	58.00	0	0.00	58.00	1	4,905	0.02%
2018/07/24	0	0.00	1	57.50	57.90	-1	4,890	-0.02%
2018/07/20	0	0.00	3	56.27	56.20	-3	4,904	-0.06%
2018/07/19	1	56.00	1	56.10	56.30	0	4,897	0.00%
2018/07/18	0	0.00	1	56.50	56.50	-1	4,900	-0.02%
2018/07/16	1	59.50	2	58.85	58.10	-1	4,892	-0.02%
2018/07/13	2	58.25	3	58.00	57.90	-1	4,869	-0.02%
2018/07/12	0	0.00	11	58.16	58.40	-11	4,860	-0.23%
2018/07/10	10	57.40	8	56.53	57.60	2	4,853	0.04%
2018/07/06	7	53.97	6	53.10	56.20	1	4,852	0.02%
2018/07/05	23	53.62	21	55.05	53.50	2	4,826	0.04%
2018/07/04	4	56.30	0	0.00	56.20	4	4,802	0.08%
2018/07/03	3	60.00	19	59.98	59.00	-16	4,750	-0.34%
2018/07/02	5	59.90	5	59.00	59.00	0	4,663	0.00%
2018/06/29	1	59.40	12	59.82	58.80	-11	4,682	-0.23%
2018/06/28	3	59.77	0	0.00	58.30	3	4,687	0.06%
2018/06/27	14	60.97	19	60.74	59.40	-5	4,809	-0.10%
2018/06/26	3	60.13	27	60.56	61.50	-24	4,766	-0.50%
2018/06/25	1	58.90	5	58.68	59.20	-4	4,773	-0.08%
2018/06/22	12	60.54	2	60.10	59.00	10	4,754	0.21%
2018/06/21	20	61.83	13	62.40	63.00	7	4,657	0.15%
2018/06/20	7	58.43	30	58.63	59.40	-23	4,408	-0.52%
2018/06/19	0	0.00	1	58.00	57.40	-1	4,246	-0.02%
2018/06/15	7	60.79	0	0.00	59.90	7	4,207	0.17%
2018/06/14	27	59.55	1	58.60	60.40	26	4,125	0.63%
2018/06/13	1	62.90	4	61.68	58.00	-3	3,945	-0.08%
2018/06/12	29	61.28	29	61.86	60.60	0	3,782	0.00%
2018/06/11	10	57.81	2	58.50	58.00	8	3,466	0.23%
2018/06/08	4	54.38	3	54.40	54.00	1	3,272	0.03%
2018/06/07	14	54.44	6	52.95	52.90	8	3,245	0.25%
2018/06/06	0	0.00	2	52.80	54.10	-2	3,199	-0.06%
2018/06/05	0	0.00	2	52.90	52.10	-2	3,178	-0.06%
2018/06/04	12	54.62	0	0.00	53.60	12	3,204	0.37%
2018/06/01	24	53.05	3	52.93	52.90	21	3,206	0.65%
2018/05/31	15	58.35	8.1	57.52	53.50	7	3,126	0.22%
2018/05/30	29.1	57.30	19	57.61	57.20	10.1	2,902	0.35%
2018/05/29	2	55.05	11.5	56.18	56.60	-9.5	2,395	-0.40%
2018/05/28	3	50.83	16	50.64	51.50	-13	2,265	-0.57%
2018/05/25	0	0.00	3	48.90	48.45	-3	2,152	-0.14%
2018/05/24	11	48.50	3	48.53	49.15	8	2,134	0.37%
2018/05/22	0	0.00	2	47.00	46.90	-2	2,106	-0.09%
2018/05/21	6	48.17	5	47.82	47.65	1	2,125	0.05%
2018/05/18	1	47.80	9	47.65	47.70	-8	2,112	-0.38%
2018/05/17	5	47.75	0	0.00	47.20	5	2,131	0.23%
2018/05/15	1	47.40	1	46.80	46.90	0	2,184	0.00%
2018/05/14	9	45.60	2	45.90	46.35	7	2,263	0.31%
2018/05/10	4	46.95	0	0.00	46.35	4	2,346	0.17%
2018/05/08	0	0.00	1	45.30	45.85	-1	2,545	-0.04%
2018/05/07	3	45.13	0	0.00	45.20	3	2,831	0.11%
2018/04/26	3	43.85	0	0.00	43.20	3	3,057	0.10%
2018/04/20	0	0.00	4	47.60	47.15	-4	3,030	-0.13%
2018/04/19	4	47.00	0	0.00	47.90	4	3,022	0.13%
2018/04/18	6	46.33	0	0.00	46.20	6	2,987	0.20%
2018/04/12	0	0.00	1	46.45	46.70	-1	2,950	-0.03%
2018/04/11	1	47.20	0	0.00	46.95	1	3,035	0.03%
2018/04/10	1	46.10	0	0.00	46.30	1	3,086	0.03%
2018/04/09	1	47.00	0	0.00	46.80	1	3,072	0.03%
2018/03/31	0	0.00	9	49.38	49.15	-9	2,990	-0.30%
2018/03/30	1.3	51.65	35	50.99	50.50	-33.7	2,963	-1.14%
2018/03/28	6	48.69	2	48.65	48.00	4	2,781	0.14%
2018/03/26	0	0.00	3	45.80	46.50	-3	2,638	-0.11%
2018/03/23	2	45.00	0	0.00	45.05	2	2,643	0.08%
2018/03/22	0	0.00	9	46.88	46.15	-9	2,622	-0.34%
2018/03/21	11	47.66	4	47.05	47.00	7	2,611	0.27%
2018/03/20	2	46.60	0	0.00	46.80	2	2,620	0.08%
2018/03/19	0	0.00	2	47.20	47.10	-2	2,629	-0.08%
2018/03/15	0	0.00	1	47.05	47.55	-1	2,640	-0.04%
2018/03/13	0	0.00	6	47.47	48.20	-6	2,691	-0.22%
2018/03/09	4	46.69	4	46.58	46.15	0	2,664	0.00%
2018/03/08	0	0.00	12	47.24	46.50	-12	2,639	-0.45%
2018/03/07	19	46.39	10	46.31	45.85	9	2,573	0.35%
2018/03/05	4	44.05	0	0.00	43.65	4	2,532	0.16%
2018/02/26	4	44.13	0	0.00	43.80	4	2,666	0.15%
2018/02/23	3	44.23	1	44.00	43.95	2	2,779	0.07%
2018/02/22	2	43.70	0	0.00	43.70	2	2,798	0.07%
2018/02/12	1	42.80	0	0.00	43.15	1	2,841	0.04%
2018/02/09	3	40.78	1	42.45	42.20	2	2,861	0.07%
2018/02/08	5	43.60	35	43.18	43.30	-30	2,915	-1.03%
2018/02/07	0	0.00	20	44.36	44.00	-20	2,919	-0.69%
2018/02/06	23	44.04	0	0.00	42.95	23	2,884	0.80%
2018/02/05	2	47.28	28.2	46.78	47.70	-26.2	2,818	-0.93%
2018/02/02	0	0.00	4	51.50	50.80	-4	2,788	-0.14%
2018/02/01	5	51.10	5	52.26	51.40	0	2,790	0.00%
2018/01/31	22	50.25	6	50.35	50.40	16	2,691	0.59%
2018/01/30	61.2	50.30	50	51.51	51.10	11.2	2,649	0.42%
2018/01/29	2	49.13	17	49.61	49.60	-15	2,409	-0.62%
2018/01/26	1	46.95	0	0.00	46.50	1	2,363	0.04%
2018/01/25	4	46.70	0	0.00	46.35	4	2,510	0.16%
2018/01/24	22	46.56	0	0.00	46.45	22	2,751	0.80%
2018/01/18	0	0.00	2	47.00	46.55	-2	3,359	-0.06%
2018/01/12	0	0.00	2	46.80	46.80	-2	3,686	-0.05%
2018/01/11	0	0.00	0	46.05	46.05	0	3,750	0.00%
2018/01/09	0	0.00	1	46.05	46.05	-1	4,081	-0.02%
2018/01/08	2	47.30	0	0.00	46.80	2	4,109	0.05%
2018/01/05	7	49.63	5	48.27	48.70	2	4,087	0.05%
2018/01/04	0	0.00	3	47.73	49.25	-3	3,981	-0.08%
2018/01/03	4	46.65	1	46.60	46.00	3	3,920	0.08%
2018/01/02	0	0.00	1	46.70	46.60	-1	3,898	-0.03%