台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    1,402
  • 產業
    上櫃 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214166.001168.50168.0031,7780.17%
2024/11/191171.001173.00172.0001,7460.00%
2024/11/151174.0000.00174.0011,7350.06%
2024/11/142174.7500.00174.0021,7340.12%
2024/11/130.1177.001183.50179.00-0.91,725-0.05%
2024/11/111178.5000.00178.5011,6860.06%
2024/11/082181.5000.00180.5021,6750.12%
2024/11/051184.5000.00183.0011,6630.06%
2024/10/302195.0000.00187.0021,6610.12%
2024/10/282203.5000.00203.5021,6130.12%
2024/10/242207.2500.00204.5021,6110.12%
2024/10/231211.001213.00212.0001,5890.00%
2024/10/221218.5000.00213.5011,5770.06%
2024/10/2100.004212.63214.50-41,525-0.26%
2024/10/1800.001205.00201.50-11,473-0.07%
2024/10/172206.7500.00206.0021,4590.14%
2024/10/151213.505.1214.27213.00-4.11,437-0.29%
2024/10/141205.002211.75205.00-11,355-0.07%
2024/10/091203.001204.50203.0001,2830.00%
2024/10/083.1203.0300.00201.003.11,2680.24%
2024/10/071207.001209.50211.5001,2470.00%
2024/10/0100.002211.25210.50-21,219-0.16%
2024/09/301204.501208.00204.5001,1740.00%
2024/09/272203.0000.00202.0021,1380.18%
2024/09/2600.006212.67212.50-61,079-0.56%
2024/09/231205.004209.38205.00-3864-0.35%
2024/09/201196.006203.67196.50-5746-0.67%
2024/09/1900.001186.00188.00-1651-0.15%
2024/09/1800.001182.50180.00-1616-0.16%
2024/09/111168.0000.00167.5016150.16%
2024/09/041172.0000.00172.0016930.14%
2024/08/301182.0000.00182.0017010.14%
2024/08/091166.5000.00165.0019120.11%
2024/08/0200.000.1169.00168.00-0.1898-0.01%
2024/07/2300.000.1187.50187.00-0.1940-0.01%
2024/07/2200.002185.50183.50-2942-0.21%
2024/07/193190.0000.00188.5039390.32%
2024/07/091199.0000.00195.5011,0300.10%
2024/07/081202.501207.50200.5001,0160.00%
2024/06/281202.0000.00202.0011,1090.09%
2024/06/273202.1700.00201.5031,1220.27%
2024/06/251198.5000.00200.0011,1190.09%
2024/06/242206.5000.00204.0021,1040.18%
2024/06/182206.2500.00206.0021,1620.17%
2024/06/173207.1700.00204.5031,1690.26%
2024/06/1300.000.1215.50218.50-0.11,147-0.01%
2024/06/1200.001211.50211.00-11,158-0.09%
2024/06/111209.0000.00211.0011,1890.08%
2024/06/0700.001211.50210.00-11,205-0.08%
2024/06/051206.5000.00206.5011,2600.08%
2024/06/0400.001212.00209.00-11,300-0.08%
2024/06/031210.5000.00212.0011,3390.07%
2024/05/310.1211.0000.00209.500.11,3620.01%
2024/05/2300.001219.00220.00-11,666-0.06%
2024/05/2200.002219.50220.00-21,638-0.12%
2024/05/1700.000.5218.30218.00-0.51,712-0.03%
2024/05/1500.003212.17215.50-31,814-0.17%
2024/05/131201.5000.00203.5011,8140.06%
2024/05/0600.004210.25210.00-41,888-0.21%
2024/05/0300.001206.00204.00-11,900-0.05%
2024/05/0200.001203.50204.00-11,923-0.05%
2024/04/2200.000.1191.00192.00-0.12,0490.00%
2024/04/1800.001203.50197.00-12,025-0.05%
2024/04/161196.0000.00195.0012,1440.05%
2024/04/152201.7500.00201.5022,2270.09%
2024/04/121205.5000.00205.5012,2480.04%
2024/04/111204.0000.00204.0012,2670.04%
2024/04/104208.004211.63208.0002,2880.00%
2024/04/092201.501204.50204.5012,2640.04%
2024/04/081206.001208.00206.5002,2760.00%
2024/04/021204.001207.50203.5002,4430.00%
2024/03/281.1201.0900.00201.501.12,5780.04%
2024/03/271202.501202.50202.0002,7110.00%
2024/03/261205.5000.00204.0012,8330.04%
2024/03/251209.0000.00209.5013,0200.03%
2024/03/210.1213.5000.00213.000.13,0700.00%
2024/03/1900.000.4215.50211.00-0.43,171-0.01%
2024/03/152213.502211.75212.5003,2880.00%
2024/03/142.1210.242210.00210.500.13,2770.00%
2024/03/130.5203.131199.50200.00-0.53,278-0.02%
2024/03/125206.6000.00205.0053,3040.15%
2024/03/113205.3300.00204.0033,3080.09%
2024/03/082.4212.0900.00209.502.43,3020.07%
2024/03/072.3220.0910224.00219.00-7.73,311-0.23%
2024/03/051227.0000.00227.0013,2930.03%
2024/03/041227.0000.00229.5013,3190.03%
2024/02/2900.001243.00234.50-13,327-0.03%
2024/02/273224.0011223.68231.00-83,258-0.25%
2024/02/261219.0000.00218.0013,3130.03%
2024/02/233223.0000.00220.0033,3890.09%
2024/02/2200.001227.50224.00-13,512-0.03%
2024/02/211226.001231.00223.5003,6910.00%
2024/02/201222.0000.00227.0013,7090.03%
2024/02/192234.0000.00227.5023,6730.05%
2024/02/1600.002233.50237.50-23,750-0.05%
2024/02/0500.0020221.75220.00-203,797-0.53%
2024/02/0220219.153216.67219.50173,8610.44%
2024/02/011209.0000.00210.5013,9290.03%
2024/01/312207.5000.00210.0023,9890.05%
2024/01/263213.8300.00209.0034,0200.07%
2024/01/2500.001.1219.50219.00-1.13,989-0.03%
2024/01/231.1214.5535215.00214.50-33.93,956-0.86%
2024/01/221219.0000.00217.5013,9470.03%
2024/01/1600.002227.00227.50-23,907-0.05%
2024/01/1500.001222.50223.00-13,899-0.03%
2024/01/121222.004222.38222.00-33,906-0.08%
2024/01/1100.001228.50226.50-13,889-0.03%
2024/01/102231.0000.00227.0023,8770.05%
2024/01/093218.5039220.58225.00-363,860-0.93%
2024/01/081213.501216.50213.5003,7910.00%
2024/01/0500.002212.00213.50-23,830-0.05%
2024/01/046210.002213.75207.0043,8290.10%
2024/01/0310214.652215.00214.0083,8150.21%
2024/01/022224.501223.50219.0013,8140.03%
2023/12/2919220.896224.58221.50133,7990.34%
2023/12/2800.001229.00223.50-13,759-0.03%
2023/12/271.2215.0011222.05223.00-9.83,625-0.27%
2023/12/261212.0000.00212.0013,5500.03%
2023/12/255215.002.4216.10211.502.63,5220.07%
2023/12/221221.506222.33220.00-53,454-0.14%
2023/12/2115.2214.4811217.14218.004.23,3170.13%
2023/12/2000.003212.33219.50-33,192-0.09%
2023/12/190.2204.0000.00205.000.22,9870.01%
2023/12/182201.0000.00199.0022,9470.07%
2023/12/155202.004202.63204.5012,9300.03%
2023/12/1410202.0011.1203.00203.00-1.12,888-0.04%
2023/12/130.1192.006191.50195.50-5.92,817-0.21%
2023/12/1213203.083206.33196.00102,7480.36%
2023/12/1110201.5000.00200.50102,6880.37%
2023/12/071198.0000.00198.0012,6610.04%
2023/12/051201.5000.00201.5012,6370.04%
2023/12/042205.501202.50202.0012,7180.04%
2023/12/011199.501203.00199.0002,7190.00%
2023/11/301200.5000.00200.0012,7290.04%
2023/11/2900.001206.00204.00-12,725-0.04%
2023/11/281200.5000.00202.5012,7070.04%
2023/11/2700.000.1205.00196.00-0.12,6890.00%
2023/11/2400.001202.50199.00-12,641-0.04%
2023/11/2200.001.1211.05210.00-1.12,424-0.05%
2023/11/210.1205.006203.00207.00-5.92,325-0.25%
2023/11/2000.006.2201.97198.50-6.22,186-0.28%
2023/11/1700.004.1182.71185.00-4.11,993-0.21%
2023/11/160.1178.5000.00179.500.11,9430.01%
2023/11/155182.304.1185.49183.500.91,9010.05%
2023/11/1400.001177.50178.50-11,749-0.06%
2023/11/137169.072167.50169.0051,6500.30%
2023/11/0900.003.1170.13170.50-3.11,533-0.20%
2023/11/071159.003162.67164.50-21,376-0.15%
2023/11/0600.001158.50157.00-11,314-0.08%
2023/11/0200.001158.50156.00-11,337-0.07%
2023/10/3100.001155.50151.00-11,363-0.07%
2023/10/3000.001156.00155.50-11,375-0.07%
2023/10/272152.0000.00148.5021,3750.15%
2023/10/261152.0000.00152.0011,3770.07%
2023/10/241152.501153.50153.5001,4030.00%
2023/10/201155.5000.00155.5011,4090.07%
2023/10/181161.5000.00159.0011,3960.07%
2023/10/172159.753161.33161.50-11,370-0.07%
2023/10/161155.5000.00154.5011,3170.08%
2023/10/1300.001160.00159.50-11,315-0.08%
2023/10/1200.002157.25156.00-21,262-0.16%
2023/10/0500.002151.75152.00-21,272-0.16%
2023/10/041144.0000.00146.5011,2930.08%
2023/10/035148.006145.25145.00-11,388-0.07%
2023/09/191150.5000.00150.0011,7910.06%
2023/09/181153.501154.50152.5001,7820.00%
2023/09/1100.0030154.00153.00-301,841-1.63%
2023/09/073155.005156.30151.00-21,896-0.11%
2023/09/041137.0000.00140.5011,7210.06%
2023/09/0100.004139.88139.50-41,719-0.23%
2023/08/3100.002137.50136.00-21,714-0.12%
2023/08/211127.5000.00126.5011,7700.06%
2023/08/1837128.347127.00127.00301,7701.69%
2023/08/173130.505129.40130.00-21,775-0.11%
2023/08/161125.001126.00126.0001,7690.00%
2023/08/1500.001129.00125.00-11,766-0.06%
2023/08/141127.0000.00126.0011,7610.06%
2023/08/102130.254130.50129.50-21,757-0.11%
2023/08/094133.0000.00133.5041,7810.22%
2023/08/086136.0000.00136.0061,7950.33%
2023/07/3100.001148.00146.00-11,836-0.05%
2023/07/281148.5000.00149.5011,8310.05%
2023/07/2700.004155.00156.50-41,825-0.22%
2023/07/253154.003152.50153.5001,8390.00%
2023/07/192154.001155.50154.0012,0060.05%
2023/07/181152.501153.50153.0002,0180.00%
2023/07/171155.502155.50156.00-12,034-0.05%
2023/07/1400.005156.30156.50-52,085-0.24%
2023/07/132154.5000.00153.0022,1470.09%
2023/07/123152.3300.00150.5032,2030.14%
2023/07/114151.0000.00151.5042,1970.18%
2023/07/109152.5000.00149.5092,1950.41%
2023/07/074161.881163.00161.0032,1700.14%
2023/07/0600.001175.50171.50-12,169-0.05%
2023/07/051174.507172.86174.50-62,139-0.28%
2023/07/042159.0000.00159.0022,0750.10%
2023/07/031159.001158.50158.0002,0770.00%
2023/06/281159.000.2160.00159.000.82,3200.03%
2023/06/160.2170.5000.00168.000.22,7770.01%
2023/06/1500.001171.50172.50-12,756-0.04%
2023/06/142168.000.2167.50166.001.82,7300.07%
2023/06/130.2165.002172.00171.00-1.82,705-0.07%
2023/06/1200.001163.00162.50-12,650-0.04%
2023/06/081158.502158.50157.50-12,658-0.04%
2023/06/0500.001163.00163.50-12,675-0.04%
2023/06/021163.5000.00162.5012,6780.04%
2023/05/301167.0000.00161.0012,7130.04%
2023/05/2900.002164.00165.00-22,693-0.07%
2023/05/2400.001153.50153.50-12,775-0.04%
2023/05/232153.5000.00153.5022,8020.07%
2023/05/171146.501147.00147.0002,8650.00%
2023/05/161146.5000.00146.5012,8760.03%
2023/05/151144.0000.00144.0012,8880.03%
2023/05/122149.0000.00150.0022,9070.07%
2023/05/111153.008160.50148.50-73,066-0.23%
2023/05/0900.002166.25166.00-23,169-0.06%
2023/05/081173.0000.00172.0013,1790.03%
2023/05/052168.7500.00170.5023,2670.06%
2023/05/0400.002169.00166.00-23,309-0.06%
2023/05/031170.5000.00167.5013,3230.03%
2023/05/0210172.5000.00171.00103,3300.30%
2023/04/2500.001167.00166.50-13,249-0.03%
2023/04/2100.001162.00161.50-13,204-0.03%
2023/04/1900.001177.00176.00-13,201-0.03%
2023/04/1800.001178.00174.00-13,144-0.03%
2023/04/141165.001165.00165.0002,9800.00%
2023/04/131164.501164.00164.0002,9560.00%
2023/04/1200.0010162.50169.50-102,922-0.34%
2023/04/1112168.502168.75167.00102,8580.35%
2023/04/1000.002168.00166.50-22,788-0.07%
2023/03/3100.003157.50157.00-32,614-0.11%
2023/03/305163.704162.00161.5012,5500.04%
2023/03/291160.001159.00160.5002,4580.00%
2023/03/285159.9013159.73157.00-82,372-0.34%
2023/03/272158.504156.38155.50-22,194-0.09%
2023/03/245153.5000.00151.5052,1190.24%
2023/03/233154.172152.50153.0012,1040.05%
2023/03/2200.003151.67154.50-32,052-0.15%
2023/03/211146.0000.00145.0011,9350.05%
2023/03/2000.006145.08146.50-61,934-0.31%
2023/03/151140.0010140.00139.00-91,960-0.46%
2023/03/143137.174137.25138.50-11,994-0.05%
2023/03/132140.502137.50142.0002,0430.00%
2023/03/1017142.2100.00141.50172,1410.79%
2023/03/085146.801146.50149.0042,3420.17%
2023/03/0300.005148.90148.00-52,388-0.21%
2023/03/023145.6700.00145.0032,4170.12%
2023/02/242145.005148.50145.00-32,408-0.12%
2023/02/232147.507148.79149.50-52,381-0.21%
2023/02/2211144.5900.00143.50112,3620.47%
2023/02/171148.002148.00148.50-12,353-0.04%
2023/02/1600.004151.25151.00-42,356-0.17%
2023/02/156150.754148.13148.5022,3590.08%
2023/02/145151.6000.00151.5052,3390.21%
2023/02/131152.0000.00150.5012,3470.04%
2023/02/104154.003155.67155.5012,3480.04%
2023/02/094163.502160.00160.5022,3120.09%
2023/02/0800.001162.00162.00-12,136-0.05%
2023/02/072144.502145.50147.5001,9990.00%
2023/02/061142.5000.00142.0011,9740.05%
2023/02/0300.005146.30147.00-51,946-0.26%
2023/02/021140.503142.00141.50-21,838-0.11%
2023/01/311134.5000.00136.5011,7890.06%
2023/01/302130.505132.60134.00-31,773-0.17%
2023/01/171127.0000.00126.5011,7310.06%
2023/01/1300.001124.50124.50-11,746-0.06%
2023/01/122130.751131.50126.5011,7330.06%
2023/01/113129.503128.50128.0001,7100.00%
2023/01/1000.002127.00126.50-21,696-0.12%
2023/01/091123.003123.83127.50-21,693-0.12%
2023/01/052117.5000.00116.5021,6710.12%
2023/01/041117.0000.00116.5011,6790.06%
2023/01/0300.001116.00117.00-11,696-0.06%
2022/12/282114.0000.00115.0021,8160.11%
2022/12/2700.002119.50118.50-21,844-0.11%
2022/12/211119.002116.50117.00-11,867-0.05%
2022/12/193125.501127.00123.5021,8780.11%
2022/12/163131.1700.00130.5031,8630.16%
2022/12/152135.751136.00135.5011,8610.05%
2022/12/1200.001132.50132.50-11,879-0.05%
2022/12/0912133.7511131.64131.0011,8730.05%
2022/12/081134.0000.00133.5011,8530.05%
2022/12/071135.007133.93133.50-61,846-0.32%
2022/12/067142.711139.00139.5061,8240.33%
2022/12/055146.506144.67145.50-11,787-0.06%
2022/12/022143.002144.50147.0001,7370.00%
2022/12/013140.505139.30139.50-21,672-0.12%
2022/11/3000.002133.50131.00-21,551-0.13%
2022/11/291122.001123.00122.5001,4530.00%
2022/11/2800.001126.00126.50-11,445-0.07%
2022/11/253127.331125.50125.0021,4490.14%
2022/11/2400.002120.25128.50-21,400-0.14%
2022/11/212117.2500.00116.0021,3710.15%
2022/11/181124.0000.00118.5011,3810.07%
2022/11/171122.0000.00124.0011,3740.07%
2022/11/151117.003119.33119.50-21,411-0.14%
2022/11/112117.251122.00116.0011,4540.07%
2022/11/102115.502116.50116.5001,4470.00%
2022/11/0900.001114.00115.50-11,479-0.07%
2022/11/081113.0000.00110.0011,5090.07%
2022/11/0300.002110.00112.00-21,667-0.12%
2022/10/282103.0000.00102.0021,6620.12%
2022/10/2400.001109.00105.00-11,639-0.06%
2022/10/141108.001108.00108.0001,7020.00%
2022/10/131102.0000.00100.5011,7060.06%
2022/10/071114.0000.00112.5011,6870.06%
2022/10/051129.002123.50123.00-11,644-0.06%
2022/10/0400.001120.00126.50-11,597-0.06%
2022/09/301110.5000.00110.5011,5690.06%
2022/09/2900.001105.50104.50-11,586-0.06%
2022/09/2800.001111.50103.00-11,603-0.06%
2022/09/262114.0000.00112.0021,6000.12%
2022/09/2000.003121.00119.50-31,642-0.18%
2022/09/191114.501114.00114.0001,6130.00%
2022/09/161116.0000.00116.0011,6250.06%
2022/09/141116.5000.00119.5011,6600.06%
2022/09/131120.0000.00120.0011,6740.06%
2022/09/122122.001120.00120.0011,6910.06%
2022/09/081121.5000.00121.0011,7290.06%
2022/09/071115.002119.50122.50-11,760-0.06%
2022/09/0600.002128.50126.50-21,743-0.11%
2022/09/051128.5000.00129.0011,7590.06%
2022/09/021133.0000.00133.0011,7630.06%
2022/09/015136.108136.00135.00-31,763-0.17%
2022/08/311138.501140.50141.0001,7560.00%
2022/08/2900.001139.00138.00-11,813-0.06%
2022/08/268146.5000.00143.5081,8600.43%
2022/08/2300.001142.50143.00-11,874-0.05%
2022/08/222149.001148.00147.0011,8650.05%
2022/08/191147.0042146.63147.00-411,821-2.25%
2022/08/1844141.103141.50141.50411,7672.32%
2022/08/151141.50132140.36141.00-1311,721-7.61% 大賣/鉅額交易
2022/08/121133.502138.75138.50-11,691-0.06%
2022/08/111127.502131.75132.00-11,532-0.07%
2022/08/102119.5000.00120.0021,5330.13%
2022/08/041116.501118.00118.5001,6680.00%
2022/07/281125.5000.00124.0011,7740.06%
2022/07/271135.001135.00136.5001,7740.00%
2022/07/261136.5000.00134.0011,7770.06%
2022/07/251143.0000.00142.5011,7880.06%
2022/07/224147.001149.00147.0031,8240.16%
2022/07/21127146.0600.00150.001271,8546.85% 大買/鉅額交易
2022/07/1900.002138.50137.00-21,858-0.11%
2022/07/151139.5000.00139.5011,8730.05%
2022/07/1300.001134.00133.00-11,875-0.05%
2022/07/0700.001130.00133.50-11,972-0.05%
2022/07/061130.0000.00129.5011,9890.05%
2022/07/0400.001139.00136.50-12,102-0.05%
2022/06/301144.001143.00142.5002,2440.00%
2022/06/281151.0000.00152.5012,7080.04%
2022/06/271161.0000.00161.0012,8060.04%
2022/06/241159.5000.00156.5012,8100.04%
2022/06/232153.752155.50154.0002,8080.00%
2022/06/221156.0000.00153.5012,8100.04%
2022/06/2100.001163.00164.50-12,805-0.04%
2022/06/201166.0000.00160.0012,8160.04%
2022/06/161176.501187.00171.5002,8030.00%
2022/06/1532189.6900.00184.00322,8171.14%
2022/06/130.1194.0000.00194.000.12,8460.00%
2022/06/101201.0000.00201.0012,8850.03%
2022/06/080.1206.5000.00205.500.12,8990.00%
2022/06/078210.883209.50209.0052,9030.17%
2022/06/0600.0030209.50207.00-302,876-1.04%
2022/06/0200.001.1217.23216.00-1.12,877-0.04%
2022/06/0100.001213.50210.00-12,871-0.03%
2022/05/312211.0000.00212.0022,8760.07%
2022/05/3000.000.1209.50209.50-0.12,8950.00%
2022/05/260.1195.0000.00194.500.12,9140.00%
2022/05/2430.1202.0000.00198.0030.12,9571.02%
2022/05/231207.501214.00206.0002,9610.00%
2022/05/201212.0000.00212.0012,9890.03%
2022/05/1800.001215.00209.50-13,065-0.03%
2022/05/171211.0000.00211.0013,1300.03%
2022/05/1600.002214.00202.50-23,251-0.06%
2022/05/132207.0000.00206.0023,3230.06%
2022/05/122204.002209.00201.0003,3710.00%
2022/05/101196.002197.50204.00-13,521-0.03%
2022/05/091202.0000.00202.5013,5840.03%
2022/05/0600.004198.50200.50-43,636-0.11%
2022/05/0500.001206.50207.00-13,659-0.03%
2022/04/291191.0000.00190.0013,8330.03%
2022/04/281183.0000.00183.5013,8410.03%
2022/04/2700.001182.00187.00-13,860-0.03%
2022/04/261196.5000.00196.0013,8310.03%
2022/04/193219.001216.00216.0024,0800.05%
2022/04/182.2222.1400.00216.502.24,1150.05%
2022/04/153221.003218.00228.0004,1650.00%
2022/04/142225.5000.00222.0024,2110.05%
2022/04/1300.001225.00224.50-14,303-0.02%
2022/04/1200.001217.50228.00-14,323-0.02%
2022/04/113222.8300.00221.5034,3440.07%
2022/04/083235.002240.00234.0014,3650.02%
2022/04/072240.501.1236.00233.500.94,3830.02%
2022/04/062250.0000.00249.0024,4810.04%
2022/04/014258.132263.50263.5024,6830.04%
2022/03/311.1254.077255.36256.50-5.94,641-0.13%
2022/03/3000.003240.00241.50-34,452-0.07%
2022/03/2900.001.2231.17232.00-1.24,462-0.03%
2022/03/280.2219.5000.00228.000.24,6240.00%
2022/03/2400.001232.00229.50-14,703-0.02%
2022/03/211227.5000.00228.0015,0760.02%
2022/03/181219.501221.50225.5005,0960.00%
2022/03/1700.002215.50218.50-25,070-0.04%
2022/03/1600.002203.25205.50-25,097-0.04%
2022/03/153199.8300.00197.0035,1250.06%
2022/03/107222.508217.25220.50-15,391-0.02%
2022/03/091211.0000.00211.5015,4840.02%
2022/03/086214.006218.50208.0005,5550.00%
2022/03/031230.501236.50230.5006,0520.00%
2022/03/021228.0000.00230.5016,4340.02%
2022/02/221222.501221.50222.0006,9780.00%
2022/02/216229.5000.00229.0067,1430.08%
2022/02/181237.001239.00239.0007,3220.00%
2022/02/176242.3300.00238.5067,4300.08%
2022/02/163248.835251.10249.50-27,569-0.03%
2022/02/153247.0034245.94242.00-317,589-0.41%
2022/02/141242.0000.00234.0017,5150.01%
2022/02/113241.005242.60246.00-27,505-0.03%
2022/02/1030232.0000.00230.50307,3590.41%
2022/02/092223.001228.50228.5017,2990.01%
2022/02/0800.00169235.11231.50-1697,210-2.34% 大賣/鉅額交易
2022/01/263240.171233.50232.5027,1400.03%
2022/01/254248.006248.75248.00-27,173-0.03%
2022/01/202248.002250.50248.0007,1680.00%
2022/01/191241.001245.00245.0007,1460.00%
2022/01/181242.501246.00245.5007,1960.00%
2022/01/1700.001243.00243.50-17,187-0.01%
2022/01/132223.001224.50221.0017,2900.01%
2022/01/111232.0000.00228.0017,4370.01%
2022/01/071237.001244.50237.0007,3810.00%
2022/01/066244.922249.25241.0047,3170.05%
2022/01/053253.501263.00253.5027,2300.03%
2022/01/041263.0000.00263.5017,1960.01%
2022/01/033281.171286.00272.5027,3410.03%
2021/12/301274.0000.00278.5017,3100.01%
2021/12/293283.004280.50285.00-17,225-0.01%
2021/12/281272.001275.00278.5007,0830.00%
2021/12/2700.002262.50267.50-26,790-0.03%
2021/12/243259.5000.00254.5036,6580.05%
2021/12/2200.002267.25258.00-26,494-0.03%
2021/12/212256.7500.00257.5026,4060.03%
2021/12/162267.251266.00268.0016,2700.02%
2021/12/156247.009240.89253.50-36,068-0.05%
2021/12/143234.3300.00230.5035,9740.05%
2021/12/101245.0000.00245.0015,8890.02%
2021/12/091241.002242.75243.50-15,839-0.02%
2021/12/081244.501246.00244.5005,7980.00%
2021/12/076253.672262.50247.0045,7330.07%
2021/12/0600.001265.00262.00-15,608-0.02%
2021/12/035259.507254.93255.00-25,638-0.04%
2021/12/024260.382256.25254.0025,6650.04%
2021/12/011259.0000.00268.0015,7290.02%
2021/11/3011266.0911268.45257.5005,7100.00%
2021/11/295253.803252.00256.0025,5900.04%
2021/11/2615253.6314259.50266.5015,3980.02%
2021/11/2500.002238.78242.50-25,002-0.04%
2021/11/242232.002226.00234.0004,7670.00%
2021/11/232226.501228.00226.0014,6040.02%
2021/11/224232.2500.00234.0044,5390.09%
2021/11/194234.005236.50238.00-14,493-0.02%
2021/11/187241.076230.33238.5014,3600.02%
2021/11/179225.009216.78233.5004,1630.00%
2021/11/164213.008212.50214.50-43,929-0.10%
2021/11/153204.171206.00213.0023,8100.05%
2021/11/128187.5021193.14194.00-133,621-0.36%
2021/11/112182.505184.10183.00-33,499-0.09%
2021/11/107181.504186.50180.0033,4820.09%
2021/11/092178.2500.00177.0023,4300.06%
2021/11/0800.002178.50182.50-23,428-0.06%
2021/11/044178.5000.00176.0043,4430.12%
2021/11/031180.0000.00180.0013,4400.03%
2021/11/026188.5000.00185.0063,4280.18%
2021/11/0100.001190.00193.00-13,324-0.03%
2021/10/291184.5000.00182.5013,2490.03%
2021/10/261173.0000.00173.5013,2170.03%
2021/10/221186.503187.00182.50-23,300-0.06%
2021/10/214177.0000.00183.5043,3680.12%
2021/10/201167.0010172.30179.00-93,258-0.28%
2021/10/1900.006167.25171.50-63,263-0.18%
2021/10/181157.501157.50156.0003,2700.00%
2021/10/151155.0000.00152.0013,2850.03%
2021/10/141151.5000.00153.5013,3050.03%
2021/10/133153.1700.00152.5033,3400.09%
2021/10/0813168.6920168.25168.50-73,332-0.21%
2021/10/0700.006157.42160.50-63,196-0.19%
2021/10/062150.001155.00149.0013,3490.03%
2021/10/0500.001150.00151.00-13,409-0.03%
2021/10/0400.002151.00146.00-23,412-0.06%
2021/10/014149.6300.00149.0043,4300.12%
2021/09/301157.0000.00157.0013,4720.03%
2021/09/291160.5000.00160.5013,6330.03%
2021/09/2800.003168.00166.50-33,652-0.08%
2021/09/2700.004161.88160.00-43,588-0.11%
2021/09/241154.002156.50157.00-13,601-0.03%
2021/09/231154.006154.00154.50-53,649-0.14%
2021/09/2200.001149.00149.00-13,659-0.03%
2021/09/175146.2000.00148.5053,7140.13%
2021/09/1600.002152.00148.50-23,742-0.05%
2021/09/154150.881150.00150.0033,8820.08%
2021/09/141153.003152.83151.00-24,022-0.05%
2021/09/132150.006152.42150.00-44,151-0.10%
2021/09/097147.7100.00154.5074,6140.15%
2021/09/081141.504150.13151.00-34,587-0.07%
2021/09/076147.921149.00148.5054,4720.11%
2021/09/069159.4400.00157.0094,3540.21%
2021/09/035175.605179.30174.0004,3240.00%
2021/09/021181.505177.50181.50-44,266-0.09%
2021/09/0100.003.1163.39165.00-3.14,224-0.07%
2021/08/311162.501157.50157.5004,2090.00%
2021/08/3000.001156.50155.00-14,218-0.02%
2021/08/271152.501158.00152.5004,2450.00%
2021/08/261158.501160.00158.5004,2950.00%
2021/08/251.1159.451161.50159.500.14,3210.00%
2021/08/2300.002156.50158.50-24,346-0.05%
2021/08/1800.001153.00153.00-14,416-0.02%
2021/08/172152.2500.00148.0024,4270.05%
2021/08/132158.751163.50159.0014,4260.02%
2021/08/121163.501163.50162.5004,4330.00%
2021/08/113159.8300.00157.5034,4390.07%
2021/08/101160.506167.92166.00-54,453-0.11%
2021/08/097170.0700.00168.0074,4630.16%
2021/08/061176.0000.00177.0014,4810.02%
2021/08/0500.007180.79183.50-74,521-0.15%
2021/08/042177.001176.50176.5014,5660.02%
2021/08/031179.0021179.79179.00-204,593-0.44%
2021/08/0200.001177.00175.00-14,581-0.02%
2021/07/303180.671182.50179.0024,5740.04%
2021/07/294182.253183.83184.5014,5400.02%
2021/07/282177.002183.00178.5004,5130.00%
2021/07/275194.509.1191.12193.00-4.14,381-0.09%
2021/07/261183.502186.00183.50-14,245-0.02%
2021/07/234179.502174.75174.5024,1820.05%
2021/07/2200.002.5180.27190.00-2.54,072-0.06%
2021/07/212173.752174.50173.0003,9880.00%
2021/07/205169.4000.00168.5053,9890.13%
2021/07/154173.132175.75180.0024,0270.05%
2021/07/143174.502174.75176.0014,0540.02%
2021/07/131180.504191.50181.50-33,993-0.08%
2021/07/124174.385176.80174.50-13,843-0.03%
2021/07/091171.501175.00167.5003,8250.00%
2021/07/083172.0000.00174.5033,8890.08%
2021/07/0755174.1400.00175.50553,8841.42%
2021/07/0598162.861.1162.14164.0096.93,7282.60%
2021/07/022158.003160.50159.00-13,826-0.03%
2021/07/011159.5000.00154.5013,8690.03%
2021/06/302161.502162.50161.5003,9480.00%
2021/06/292.1160.882164.75158.000.13,9620.00%
2021/06/282164.252163.75161.0004,0110.00%
2021/06/245165.102164.00168.0034,6370.06%
2021/06/2300.005170.40171.00-54,842-0.10%
2021/06/221160.003157.50155.50-24,777-0.04%
2021/06/219159.392158.25157.0074,6490.15%
2021/06/182156.505156.20158.00-34,427-0.07%
2021/06/1700.001143.00144.00-14,262-0.02%
2021/06/166140.5800.00140.5064,2830.14%
2021/06/114144.8812151.63145.00-84,348-0.18%
2021/06/1015146.836148.25148.0094,3390.21%
2021/06/096142.927143.14141.00-14,371-0.02%
2021/06/043138.0000.00138.0034,8690.06%
2021/06/0300.001142.00143.00-14,885-0.02%
2021/06/021135.0000.00134.0014,8570.02%
2021/06/011140.0000.00139.0014,8420.02%
2021/05/281137.001139.00140.5004,8590.00%
2021/05/272137.0000.00135.5024,8830.04%
2021/05/2600.002139.25142.00-24,858-0.04%
2021/05/251135.0010139.00135.00-94,970-0.18%
2021/05/2400.002127.50132.00-25,085-0.04%
2021/05/2100.003126.67126.50-35,088-0.06%
2021/05/202121.751129.00121.0015,0990.02%
2021/05/1911127.5900.00124.00115,0900.22%
2021/05/181118.504123.75126.50-35,088-0.06%
2021/05/171116.0000.00115.5015,0780.02%
2021/05/142125.7500.00122.5025,0430.04%
2021/05/138121.7512127.13125.50-45,000-0.08%
2021/05/1212119.045120.00120.0074,9400.14%
2021/05/112124.501126.00124.0014,8700.02%
2021/05/102138.0000.00134.5024,8300.04%
2021/05/072133.0000.00141.0024,8210.04%
2021/05/062132.0000.00134.0024,7960.04%
2021/05/042130.7500.00132.5024,7620.04%
2021/04/2900.005148.00144.00-54,684-0.11%
2021/04/281145.504146.50145.50-34,670-0.06%
2021/04/275144.0000.00143.0054,6550.11%
2021/04/2600.003151.00148.00-34,628-0.06%
2021/04/232140.0000.00144.5024,5850.04%
2021/04/225147.0000.00140.0054,5550.11%
2021/04/2100.002149.50151.50-24,494-0.04%
2021/04/2000.0010150.00147.50-104,425-0.23%
2021/04/1612145.671144.00144.00114,3520.25%
2021/04/1500.001144.50148.00-14,304-0.02%
2021/04/141129.5000.00138.0014,2380.02%
2021/04/1200.000.2142.50142.50-0.24,1110.00%
2021/04/0900.0010147.55146.50-104,057-0.25%
2021/04/0800.001154.50150.00-14,001-0.02%
2021/04/061155.501152.50150.5003,7670.00%
2021/04/0100.001146.50147.00-13,651-0.03%
2021/03/312150.751149.50149.5013,5760.03%
2021/03/305148.702152.75152.0033,4690.09%
2021/03/293146.678146.88146.00-53,154-0.16%
2021/03/2618132.1914140.71143.0042,7350.15%
2021/03/251127.5000.00130.0012,3890.04%
2021/03/2400.002116.50118.50-22,307-0.09%
2021/03/2300.002115.50115.50-22,283-0.09%
2021/03/2211116.822116.00120.5092,2170.41%
2021/03/162122.752124.75120.0002,0680.00%
2021/03/152120.0000.00120.0021,9690.10%
2021/03/1200.003115.83115.50-31,878-0.16%
2021/03/114114.382115.25113.0021,7840.11%
2021/03/1000.0013.1106.12106.50-13.11,502-0.87%
2021/03/0900.00398.0097.00-31,346-0.22%
2021/02/251.195.5500.0096.501.11,1820.09%
2021/02/2400.00499.95101.00-41,053-0.38%
2021/02/23290.70192.5092.2018810.11%
2021/02/18187.20987.1286.70-8794-1.01%
2021/02/1700.00287.6086.40-2775-0.26%
2021/02/0400.00180.9080.80-1749-0.13%
2021/02/03180.9000.0080.7017650.13%
2021/02/02180.6000.0080.8017790.13%
2021/02/01478.5000.0079.3048170.49%
2021/01/28581.6000.0081.2058160.61%
2021/01/2700.00182.9082.70-1813-0.12%
2021/01/26182.6000.0082.4018120.12%
2021/01/12185.9000.0084.7017590.13%
2021/01/0700.000.184.8084.90-0.1748-0.01%
2020/12/1400.00787.6387.80-7789-0.89%
2020/12/1000.00186.4086.70-1763-0.13%
2020/12/08488.3000.0088.1047390.54%
2020/12/07687.45388.7790.8036960.43%
2020/11/24188.7000.0087.7016130.16%
2020/11/12182.5000.0082.3016240.16%
2020/11/0900.00186.4084.50-1617-0.16%
2020/10/3000.00280.3079.00-2653-0.31%
2020/10/29279.7000.0079.8026550.31%
2020/10/2700.00180.0080.90-1672-0.15%
2020/10/26181.9000.0080.3016940.14%
2020/10/1600.00181.6080.10-1836-0.12%
2020/10/1200.00183.0082.20-1871-0.11%
2020/10/0800.00182.1082.00-1880-0.11%
2020/10/07182.20381.6781.60-2880-0.23%
2020/10/06179.70579.5480.00-4856-0.47%
2020/09/3000.00178.9078.20-1930-0.11%
2020/09/24177.2000.0077.1011,0480.10%
2020/09/21781.6000.0080.1071,0710.65%
2020/09/1800.00280.0080.80-21,076-0.19%
2020/09/10277.2000.0077.2021,1680.17%
2020/09/09576.96376.8377.1021,1820.17%
2020/09/08278.2000.0078.4021,2010.17%
2020/09/0300.00181.0081.20-11,356-0.07%
2020/09/01178.60578.8078.80-41,565-0.26%
2020/08/3100.00179.4079.10-11,581-0.06%
2020/08/28381.2000.0080.6031,5880.19%
2020/08/27381.1700.0081.2031,5970.19%
2020/08/2500.00481.1080.90-41,636-0.24%
2020/08/24780.39379.8380.8041,6480.24%
2020/08/20172.5000.0075.4011,7330.06%
2020/08/17281.5500.0081.2021,7620.11%
2020/08/07288.6000.0087.2021,9280.10%
2020/08/0600.00688.7888.20-61,919-0.31%
2020/07/30581.6200.0081.5051,8920.26%
2020/07/2900.00185.7085.20-11,879-0.05%
2020/07/28286.3500.0085.4021,8600.11%
2020/07/2300.00188.8089.10-11,792-0.06%
2020/07/15686.0700.0085.7061,7340.35%
2020/07/14385.2000.0085.2031,7240.17%
2020/07/1000.00787.0086.00-71,726-0.41%
2020/07/09288.5000.0089.8021,7080.12%
2020/07/0800.00287.7588.10-21,656-0.12%
2020/07/0700.00188.5086.00-11,625-0.06%
2020/07/0100.00184.2083.40-11,548-0.06%
2020/06/29282.3500.0082.0021,5450.13%
2020/06/2300.00281.5081.90-21,543-0.13%
2020/06/18281.55182.4082.1011,5790.06%
2020/06/17182.2000.0082.2011,5610.06%
2020/06/16579.8000.0079.8051,5580.32%
2020/06/15179.1000.0078.9011,5670.06%
2020/06/1200.00580.8081.00-51,553-0.32%
2020/06/10286.5000.0084.7021,5110.13%
2020/06/0900.00485.6086.10-41,443-0.28%
2020/06/0800.00187.5087.50-11,377-0.07%
2020/06/0500.00180.0079.60-11,276-0.08%
2020/06/04179.6000.0078.6011,2660.08%
2020/06/0100.00379.4381.00-31,248-0.24%
2020/05/28178.40279.0077.60-11,208-0.08%
2020/05/27176.90376.6376.90-21,145-0.17%
2020/05/26174.3000.0074.0011,1000.09%
2020/05/22376.5700.0074.8031,0650.28%
2020/05/21378.67180.3077.9021,0400.19%
2020/05/20376.60577.4278.30-2946-0.21%
2020/05/19270.8500.0071.2028600.23%
2020/05/1400.001.470.7270.50-1.4845-0.16%
2020/05/12170.9000.0070.3018270.12%
2020/05/11171.30571.7071.30-4824-0.49%
2020/05/07171.2000.0070.9018220.12%
2020/05/0400.00466.5068.50-4829-0.48%
2020/04/15163.0000.0063.4018420.12%
2020/04/09162.0000.0062.1018520.12%
2020/04/07662.0000.0062.3068360.72%
2020/04/01160.8000.0060.6018270.12%
2020/03/27262.05660.7059.70-4839-0.48%
2020/03/2600.00558.3058.40-5796-0.63%
2020/03/2300.00248.0848.00-2775-0.26%
2020/03/19247.1500.0047.2027760.26%
2020/03/18556.4000.0052.3057790.64%
2020/03/16658.5800.0058.1068220.73%
2020/03/1100.00274.2071.50-2880-0.23%
2020/03/09271.0000.0070.0029500.21%
2020/02/21172.3000.0071.9011,2900.08%
2020/02/13171.6000.0070.9011,5270.07%
2020/02/12171.3000.0071.5011,5720.06%
2020/02/0600.00172.0071.60-11,705-0.06%
2020/02/05269.65369.8070.00-11,732-0.06%
2020/02/04368.4700.0069.2031,7430.17%
2020/01/30172.0000.0072.3011,9240.05%
2020/01/2000.00179.4079.60-11,948-0.05%
2020/01/09177.0000.0077.0012,3920.04%
2020/01/0700.00976.2977.00-92,402-0.37%
2020/01/03279.9500.0077.8022,3920.08%
2019/12/2600.00277.8077.60-22,374-0.08%
2019/12/24281.1000.0078.8022,3600.08%
2019/12/12180.7000.0080.1012,2670.04%
2019/12/1100.00380.5080.70-32,243-0.13%
2019/12/10178.7000.0081.7012,2040.05%
2019/12/09278.80278.6078.1002,1330.00%
2019/12/06280.1000.0078.7022,1110.09%
2019/12/05278.50279.8079.8002,0760.00%
2019/12/0400.00678.2779.00-62,019-0.30%
2019/11/2900.00778.3676.50-71,889-0.37%
2019/11/28175.9000.0076.4011,6550.06%
2019/11/27274.90174.9074.3011,6580.06%
2019/11/26174.301.773.4974.30-0.71,648-0.04%
2019/11/20172.3000.0072.8011,6190.06%
2019/11/1500.00275.7075.70-21,584-0.13%
2019/11/1400.00377.8078.40-31,526-0.20%
2019/11/1300.00475.5576.20-41,463-0.27%
2019/11/08274.7500.0075.0021,3130.15%
2019/11/0400.00274.9075.50-21,166-0.17%
2019/11/01174.0000.0073.2011,1290.09%
2019/10/31674.95576.0074.4011,1140.09%
2019/10/30376.9000.0076.9031,1000.27%
2019/10/292476.0110.576.3675.9013.51,0831.25%
2019/10/2800.009.271.7472.90-9.2947-0.97%
2019/10/25272.60773.5169.90-5895-0.56%
2019/10/24569.4000.0069.4057450.67%
2019/10/1800.00168.1069.00-1651-0.15%
2019/10/1700.00666.7068.40-6549-1.09%
2019/10/0300.00162.4062.60-1427-0.23%
2019/10/02163.1000.0063.1014280.23%
2019/09/24161.5000.0061.4014310.23%
2019/09/12260.6000.0060.3024070.49%
2019/09/0400.00560.0060.90-5400-1.25%
2019/08/3000.00159.6060.00-1390-0.26%
2019/08/28157.0000.0057.9013670.27%
2019/08/2200.000.757.0057.00-0.7356-0.20%
2019/07/31162.4000.0063.0013160.32%
2019/07/18159.5000.0059.5012530.39%
2019/07/17360.7000.0060.6032541.18%
2019/07/1600.00160.6060.80-1254-0.39%
2019/06/26156.6000.0056.5012690.37%
2019/03/1900.001062.7063.00-10417-2.40%
2019/02/27564.0000.0063.9054081.22%
2019/02/21564.7000.0064.2054531.10%
2019/01/1500.00161.4061.30-1538-0.19%
2019/01/09261.2000.0061.2025590.36%
2018/12/28161.7000.0060.4016150.16%
2018/12/1400.001.567.3365.40-1.5735-0.20%
2018/12/13167.1000.0067.1017220.14%
2018/12/1200.000.165.4065.40-0.1737-0.01%
2018/12/1100.00263.6063.60-2761-0.26%
2018/12/050.365.50166.2065.60-0.7918-0.08%
2018/12/04166.9000.0066.9011,0410.10%
2018/11/2900.00163.8063.50-11,106-0.09%
2018/11/28463.95363.1063.7011,1130.09%
2018/11/0600.00158.0057.50-11,263-0.08%
2018/11/0500.00158.2058.20-11,276-0.08%
2018/11/01152.8000.0054.4011,3030.08%
2018/10/26149.9000.0050.4011,3630.07%
2018/10/24154.10153.1053.2001,3790.00%
2018/10/230.654.0000.0054.000.61,3960.04%
2018/10/11154.8000.0054.6011,5800.06%
2018/10/0800.00162.6061.40-11,634-0.06%
2018/10/05262.0500.0060.0021,6910.12%
2018/10/02072.30173.3072.30-11,903-0.05%
2018/10/0100.000.772.3072.30-0.71,945-0.04%
2018/09/19254.0000.0053.6021,9970.10%
2018/09/18154.5000.0053.9012,1040.05%
2018/09/1000.002053.8054.80-202,841-0.70%
2018/09/07256.0500.0054.7022,9070.07%
2018/09/05256.201357.1056.10-113,214-0.34%
2018/09/04157.3000.0057.3013,5220.03%
2018/09/03358.13157.1057.3023,7400.05%
2018/08/3100.00760.1360.40-73,722-0.19%
2018/08/301856.88157.5057.80173,6640.46%
2018/08/2800.00156.0055.50-13,723-0.03%
2018/08/2700.00156.0056.10-13,797-0.03%
2018/08/2300.00554.2054.50-54,120-0.12%
2018/08/2200.00155.6054.60-14,633-0.02%
2018/08/2100.00154.4055.00-14,757-0.02%
2018/08/17156.0000.0055.0014,9230.02%
2018/08/14554.30554.6054.7004,9720.00%
2018/08/0700.00157.3056.20-14,998-0.02%
2018/08/03255.2500.0055.8024,9900.04%
2018/08/02254.40254.1054.1004,9930.00%
2018/08/01356.0000.0056.0034,9800.06%
2018/07/2700.00158.3058.10-14,935-0.02%
2018/07/26158.5000.0058.3014,9260.02%
2018/07/25158.0000.0058.0014,9050.02%
2018/07/2400.00157.5057.90-14,890-0.02%
2018/07/2000.00356.2756.20-34,904-0.06%
2018/07/19156.00156.1056.3004,8970.00%
2018/07/1800.00156.5056.50-14,900-0.02%
2018/07/16159.50258.8558.10-14,892-0.02%
2018/07/13258.25358.0057.90-14,869-0.02%
2018/07/1200.001158.1658.40-114,860-0.23%
2018/07/101057.40856.5357.6024,8530.04%
2018/07/06753.97653.1056.2014,8520.02%
2018/07/052353.622155.0553.5024,8260.04%
2018/07/04456.3000.0056.2044,8020.08%
2018/07/03360.001959.9859.00-164,750-0.34%
2018/07/02559.90559.0059.0004,6630.00%
2018/06/29159.401259.8258.80-114,682-0.23%
2018/06/28359.7700.0058.3034,6870.06%
2018/06/271460.971960.7459.40-54,809-0.10%
2018/06/26360.132760.5661.50-244,766-0.50%
2018/06/25158.90558.6859.20-44,773-0.08%
2018/06/221260.54260.1059.00104,7540.21%
2018/06/212061.831362.4063.0074,6570.15%
2018/06/20758.433058.6359.40-234,408-0.52%
2018/06/1900.00158.0057.40-14,246-0.02%
2018/06/15760.7900.0059.9074,2070.17%
2018/06/142759.55158.6060.40264,1250.63%
2018/06/13162.90461.6858.00-33,945-0.08%
2018/06/122961.282961.8660.6003,7820.00%
2018/06/111057.81258.5058.0083,4660.23%
2018/06/08454.38354.4054.0013,2720.03%
2018/06/071454.44652.9552.9083,2450.25%
2018/06/0600.00252.8054.10-23,199-0.06%
2018/06/0500.00252.9052.10-23,178-0.06%
2018/06/041254.6200.0053.60123,2040.37%
2018/06/012453.05352.9352.90213,2060.65%
2018/05/311558.358.157.5253.5073,1260.22%
2018/05/3029.157.301957.6157.2010.12,9020.35%
2018/05/29255.0511.556.1856.60-9.52,395-0.40%
2018/05/28350.831650.6451.50-132,265-0.57%
2018/05/2500.00348.9048.45-32,152-0.14%
2018/05/241148.50348.5349.1582,1340.37%
2018/05/2200.00247.0046.90-22,106-0.09%
2018/05/21648.17547.8247.6512,1250.05%
2018/05/18147.80947.6547.70-82,112-0.38%
2018/05/17547.7500.0047.2052,1310.23%
2018/05/15147.40146.8046.9002,1840.00%
2018/05/14945.60245.9046.3572,2630.31%
2018/05/10446.9500.0046.3542,3460.17%
2018/05/0800.00145.3045.85-12,545-0.04%
2018/05/07345.1300.0045.2032,8310.11%
2018/04/26343.8500.0043.2033,0570.10%
2018/04/2000.00447.6047.15-43,030-0.13%
2018/04/19447.0000.0047.9043,0220.13%
2018/04/18646.3300.0046.2062,9870.20%
2018/04/1200.00146.4546.70-12,950-0.03%
2018/04/11147.2000.0046.9513,0350.03%
2018/04/10146.1000.0046.3013,0860.03%
2018/04/09147.0000.0046.8013,0720.03%
2018/03/3100.00949.3849.15-92,990-0.30%
2018/03/301.351.653550.9950.50-33.72,963-1.14%
2018/03/28648.69248.6548.0042,7810.14%
2018/03/2600.00345.8046.50-32,638-0.11%
2018/03/23245.0000.0045.0522,6430.08%
2018/03/2200.00946.8846.15-92,622-0.34%
2018/03/211147.66447.0547.0072,6110.27%
2018/03/20246.6000.0046.8022,6200.08%
2018/03/1900.00247.2047.10-22,629-0.08%
2018/03/1500.00147.0547.55-12,640-0.04%
2018/03/1300.00647.4748.20-62,691-0.22%
2018/03/09446.69446.5846.1502,6640.00%
2018/03/0800.001247.2446.50-122,639-0.45%
2018/03/071946.391046.3145.8592,5730.35%
2018/03/05444.0500.0043.6542,5320.16%
2018/02/26444.1300.0043.8042,6660.15%
2018/02/23344.23144.0043.9522,7790.07%
2018/02/22243.7000.0043.7022,7980.07%
2018/02/12142.8000.0043.1512,8410.04%
2018/02/09340.78142.4542.2022,8610.07%
2018/02/08543.603543.1843.30-302,915-1.03%
2018/02/0700.002044.3644.00-202,919-0.69%
2018/02/062344.0400.0042.95232,8840.80%
2018/02/05247.2828.246.7847.70-26.22,818-0.93%
2018/02/0200.00451.5050.80-42,788-0.14%
2018/02/01551.10552.2651.4002,7900.00%
2018/01/312250.25650.3550.40162,6910.59%
2018/01/3061.250.305051.5151.1011.22,6490.42%
2018/01/29249.131749.6149.60-152,409-0.62%
2018/01/26146.9500.0046.5012,3630.04%
2018/01/25446.7000.0046.3542,5100.16%
2018/01/242246.5600.0046.45222,7510.80%
2018/01/1800.00247.0046.55-23,359-0.06%
2018/01/1200.00246.8046.80-23,686-0.05%
2018/01/1100.00046.0546.0503,7500.00%
2018/01/0900.00146.0546.05-14,081-0.02%
2018/01/08247.3000.0046.8024,1090.05%
2018/01/05749.63548.2748.7024,0870.05%
2018/01/0400.00347.7349.25-33,981-0.08%
2018/01/03446.65146.6046.0033,9200.08%
2018/01/0200.00146.7046.60-13,898-0.03%
茂達 相關文章
茂達 相關影音