• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002230.50225.00-22,673-0.07%
2024/11/2000.001228.00228.00-12,711-0.04%
2024/11/182213.0000.00212.0022,8020.07%
2024/11/151220.001220.00219.0002,8440.00%
2024/11/141218.0000.00220.0012,9260.03%
2024/11/121219.002218.50218.00-13,062-0.03%
2024/11/113221.8300.00221.5033,0640.10%
2024/11/0800.000235.00232.5003,0560.00%
2024/11/072235.504.1235.01234.50-2.13,089-0.07%
2024/11/0600.001227.50227.00-13,072-0.03%
2024/10/304226.8800.00227.0043,3020.12%
2024/10/2900.001231.50230.00-13,313-0.03%
2024/10/2500.001229.50230.00-13,309-0.03%
2024/10/243228.671228.50226.0023,3550.06%
2024/10/221236.502236.00235.00-13,431-0.03%
2024/10/211228.0011237.36237.00-103,476-0.29%
2024/10/1800.001229.00224.50-13,489-0.03%
2024/10/161224.0000.00225.5013,6440.03%
2024/10/151231.5000.00223.0013,7610.03%
2024/10/1400.001217.50218.00-13,738-0.03%
2024/10/111223.002220.75221.00-13,861-0.03%
2024/10/0900.001223.00221.00-13,983-0.03%
2024/10/084.5231.221232.00229.003.54,0320.09%
2024/10/071.5238.8313236.15237.50-11.54,073-0.28%
2024/10/042222.504222.00221.50-24,082-0.05%
2024/10/015226.5019223.39227.00-144,153-0.34%
2024/09/303209.5000.00208.5034,2140.07%
2024/09/271214.0000.00213.0014,4030.02%
2024/09/2600.001216.00216.00-14,893-0.02%
2024/09/2400.001214.50215.00-15,275-0.02%
2024/09/232218.502220.00218.0005,3940.00%
2024/09/202213.751213.50215.5015,6910.02%
2024/09/191.1209.561212.00212.000.15,7220.00%
2024/09/182210.752210.25209.5005,8140.00%
2024/09/1600.002207.00209.00-25,807-0.03%
2024/09/1300.003200.67203.50-35,813-0.05%
2024/09/124.1200.023200.33201.501.15,8830.02%
2024/09/1120.6198.131204.00197.5019.65,9570.33%
2024/09/101215.0000.00217.0015,9860.02%
2024/09/062223.2500.00219.5026,2510.03%
2024/09/052223.5000.00223.0026,3060.03%
2024/09/042.1222.292220.75221.500.16,4500.00%
2024/09/035234.001237.50233.0046,5620.06%
2024/09/022.1244.621246.00242.001.16,5310.02%
2024/08/3011245.734247.00246.0076,5150.11%
2024/08/2900.001247.50246.50-16,538-0.02%
2024/08/2800.004.2245.99245.00-4.26,561-0.06%
2024/08/273244.176243.58244.50-36,578-0.05%
2024/08/267243.5700.00242.0076,6060.11%
2024/08/232245.2500.00247.5026,6090.03%
2024/08/222245.001250.00241.5016,5790.02%
2024/08/211249.002245.50248.50-16,544-0.02%
2024/08/201246.001243.00243.0006,5480.00%
2024/08/166245.002244.25242.0046,7020.06%
2024/08/156244.505245.10243.5016,7680.01%
2024/08/1400.001236.50237.50-16,892-0.01%
2024/08/1200.003228.00228.50-36,935-0.04%
2024/08/094222.753.2223.06222.000.86,9570.01%
2024/08/0700.002215.00217.00-27,076-0.03%
2024/08/061205.0000.00209.5017,0930.01%
2024/08/052.3209.4711203.36203.00-8.87,148-0.12%
2024/08/021.1227.2700.00225.501.17,2110.02%
2024/07/311.5233.6700.00232.001.57,2870.02%
2024/07/301223.502239.50239.50-17,400-0.01%
2024/07/296231.505229.50226.0017,4420.01%
2024/07/263.2237.8400.00235.003.27,4800.04%
2024/07/2300.007.1249.89247.50-7.17,571-0.09%
2024/07/222240.0000.00240.5027,7010.03%
2024/07/1900.009251.00249.00-97,748-0.12%
2024/07/182.2243.002244.75249.000.27,6790.00%
2024/07/1712253.7515252.07250.00-37,636-0.04%
2024/07/166240.253250.00251.0037,5640.04%
2024/07/1500.000.2238.00237.50-0.27,4870.00%
2024/07/1210.6235.3100.00232.0010.67,4740.14%
2024/07/1117.6248.1515.3248.49246.002.37,3890.03%
2024/07/104256.4100.00252.0047,3440.05%
2024/07/094261.001259.50259.5037,3230.04%
2024/07/082.8255.712257.75256.000.87,3030.01%
2024/07/058267.191269.00263.0077,2440.10%
2024/07/045264.8013.1264.42266.00-8.17,152-0.11%
2024/07/034.1261.264260.38261.000.17,0400.00%
2024/07/0217.5267.8610.1259.32260.007.47,1340.10%
2024/07/010.1245.5012260.55264.50-11.97,058-0.17%
2024/06/284241.636.1240.00240.50-2.17,289-0.03%
2024/06/277234.292.1233.56232.5057,4770.07%
2024/06/2620.1237.457239.82238.0013.17,9990.16%
2024/06/251.1221.241.1224.31224.5008,2470.00%
2024/06/241.2220.241.1221.64221.000.18,4150.00%
2024/06/212.1222.981.1223.12225.0018,5590.01%
2024/06/201225.000.1225.75225.000.98,9900.01%
2024/06/192.7223.330.1228.50222.002.69,1260.03%
2024/06/181231.002.1231.95227.50-1.19,358-0.01%
2024/06/177227.431225.50226.5069,4840.06%
2024/06/146231.7517.2231.96232.00-11.29,410-0.12%
2024/06/131222.0040.1219.29220.50-39.19,361-0.42%
2024/06/1200.002.1218.00217.00-2.19,536-0.02%
2024/06/1125.1215.291.1212.32212.00249,7350.25%
2024/06/0721.3215.474221.75222.5017.39,6480.18%
2024/06/063209.0000.00207.5039,5700.03%
2024/06/050.1209.0000.00207.500.19,5750.00%
2024/06/043.3210.151211.50209.502.39,6720.02%
2024/06/039215.721217.50215.0089,7520.08%
2024/05/312213.502.1215.57216.00-0.19,8020.00%
2024/05/302.3213.632213.75214.500.39,8180.00%
2024/05/292.2218.002.1218.48218.500.210,0690.00%
2024/05/282216.0000.00215.00210,2280.02%
2024/05/272.1217.981218.00216.001.110,2510.01%
2024/05/2411222.091.1219.36218.009.910,6360.09%
2024/05/2317.3218.011.1219.27215.0016.210,5740.15%
2024/05/222224.002.1226.98227.00-0.110,4630.00%
2024/05/217220.932.1221.93221.504.910,4200.05%
2024/05/2018.1224.302.1219.12215.501610,3600.15%
2024/05/171.1225.002224.00222.00-0.910,210-0.01%
2024/05/163.1225.736228.00226.00-2.910,214-0.03%
2024/05/151.1226.452.2228.84229.00-1.110,328-0.01%
2024/05/144.1222.143223.36223.50110,4060.01%
2024/05/133.2229.840.2229.50229.50310,3290.03%
2024/05/101254.5000.00255.00110,3460.01%
2024/05/0911.2253.663.1253.24248.008.110,4090.08%
2024/05/083251.333.2247.63255.00-0.210,5550.00%
2024/05/077248.004251.00246.00310,5560.03%
2024/05/0600.001256.00254.50-110,516-0.01%
2024/05/034.6259.631255.00253.003.610,4810.03%
2024/05/022.1267.0700.00267.002.110,3760.02%
2024/04/307.2268.223273.50272.004.210,3810.04%
2024/04/295.2275.725.1274.50272.000.110,3210.00%
2024/04/269.5273.1410272.95265.50-0.510,256-0.01%
2024/04/253.3293.213296.00288.000.310,1750.00%
2024/04/244313.501315.50320.00310,2240.03%
2024/04/230.2299.003293.00295.50-2.810,285-0.03%
2024/04/190.2304.832305.03310.50-1.910,518-0.02%
2024/04/180.2328.330.3335.60326.50-0.110,6690.00%
2024/04/171328.0000.00341.00110,7160.01%
2024/04/161312.006308.67310.00-510,847-0.05%
2024/04/152.1352.292340.50329.500.110,8640.00%
2024/04/128.1349.9400.00366.008.110,8630.07%
2024/04/111330.002.1311.10333.00-1.110,843-0.01%
2024/04/1000.001303.85303.00-110,856-0.01%
2024/04/094294.253295.83297.50110,9020.01%
2024/04/082285.508291.56290.50-611,114-0.05%
2024/04/0312.1283.856286.58283.506.111,1340.05%
2024/04/029.1268.5647261.10279.00-3810,897-0.35%
2024/04/016.1255.3518260.58256.50-11.910,484-0.11%
2024/03/2910230.3511232.68240.50-110,134-0.01%
2024/03/2837211.5132221.58226.0059,7250.05%
2024/03/2715206.002205.50205.50139,2430.14%
2024/03/264201.133205.17208.5019,0640.01%
2024/03/255.2207.582212.25206.003.28,9110.04%
2024/03/2200.0023.4204.70207.50-23.48,520-0.27%
2024/03/211187.006186.57189.00-58,455-0.06%
2024/03/2028180.615181.00177.50238,3030.28%
2024/03/194179.755178.31177.50-18,166-0.01%
2024/03/1800.000177.00180.0008,2840.00%
2024/03/1500.008.2175.09176.00-8.28,693-0.09%
2024/03/1420.1167.542166.25164.0018.18,5930.21%
2024/03/135177.002180.00178.0038,4720.04%
2024/03/123179.509.1179.80181.00-6.18,518-0.07%
2024/03/082.1172.022.1175.64171.5008,5440.00%
2024/03/073175.501180.00175.5028,5420.02%
2024/03/061180.003.2177.13180.00-2.28,532-0.03%
2024/03/051.2173.0000.00173.001.28,5080.01%
2024/03/047.1173.668.1179.51171.00-18,571-0.01%
2024/03/013.2173.9112.2174.29175.50-98,434-0.11%
2024/02/293.2167.801168.00168.502.28,3660.03%
2024/02/2710.1168.1119173.55168.50-8.98,470-0.11%
2024/02/260.1165.5000.00169.500.18,4630.00%
2024/02/231.8166.931.3168.31166.000.58,6950.01%
2024/02/2214.5165.6600.00165.5014.58,9290.16%
2024/02/213168.834.3168.99168.00-1.39,319-0.01%
2024/02/201164.5000.00164.5019,4310.01%
2024/02/1915.1165.161166.00163.5014.19,5120.15%
2024/02/1614.1166.9700.00166.5014.19,6410.15%
2024/02/1500.001.1171.50172.00-1.19,652-0.01%
2024/02/053166.001168.00168.5029,7030.02%
2024/02/021165.001166.50165.0009,7220.00%
2024/02/018165.756167.58165.5029,7060.02%
2024/01/314174.6311175.36171.00-79,650-0.07%
2024/01/3000.0012169.33169.50-129,514-0.13%
2024/01/251164.0011.2162.63161.00-10.210,225-0.10%
2024/01/2410163.502164.50163.00810,3730.08%
2024/01/223159.503163.00159.00010,6530.00%
2024/01/191166.5011168.05162.50-1010,840-0.09%
2024/01/1811166.001166.00166.001011,1040.09%
2024/01/174163.6300.00162.00411,4430.03%
2024/01/162167.5000.00167.00211,8650.02%
2024/01/151170.003170.83171.50-212,038-0.02%
2024/01/121.2165.333165.00166.50-1.812,118-0.01%
2024/01/111157.0000.00156.50112,0920.01%
2024/01/102160.501161.00158.50112,1110.01%
2024/01/093163.831166.00168.00212,1670.02%
2024/01/082165.5000.00166.50212,3080.02%
2024/01/0500.001161.00164.00-112,341-0.01%
2024/01/0413161.422163.75161.001112,3790.09%
2024/01/031163.5000.00163.50112,4400.01%
2024/01/021164.5013163.12163.50-1212,627-0.10%
2023/12/293168.835170.00170.00-212,496-0.02%
2023/12/2813161.0815164.00164.50-212,338-0.02%
2023/12/271157.5000.00156.00112,5060.01%
2023/12/2513153.581157.50154.001212,8610.09%
2023/12/2200.001158.00157.00-112,936-0.01%
2023/12/211153.002154.00153.00-113,409-0.01%
2023/12/2000.001160.00154.50-113,577-0.01%
2023/12/192153.502153.50157.00013,5540.00%
2023/12/180.1158.5010161.00157.50-9.913,517-0.07%
2023/12/1500.0037156.55158.50-3713,441-0.28%
2023/12/142158.752159.75159.50013,2910.00%
2023/12/136161.423160.50158.50313,2040.02%
2023/12/1256166.8858171.35163.50-213,022-0.02%
2023/12/113158.5014.7158.50158.50-11.712,488-0.09%
2023/12/0811142.146142.67144.50512,3980.04%
2023/12/072139.5000.00138.50212,3190.02%
2023/12/0500.0012132.58133.50-1212,352-0.10%
2023/12/042138.252138.25138.00012,4130.00%
2023/12/011144.5000.00141.00112,3630.01%
2023/11/303144.0000.00146.00312,2750.02%
2023/11/294145.631145.50145.50312,2200.02%
2023/11/2813149.3113148.31150.00012,1490.00%
2023/11/273143.832144.00144.00112,0760.01%
2023/11/241139.002140.25140.00-111,983-0.01%
2023/11/2358148.493.1146.00141.5054.911,8870.46%
2023/11/224155.2516150.88157.00-1211,568-0.10%
2023/11/2120.1147.039148.94149.0011.111,3430.10%
2023/11/2048136.3851144.74143.50-311,178-0.03%
2023/11/173134.008133.94135.00-510,903-0.05%
2023/11/162128.502127.75129.50010,8270.00%
2023/11/158130.191135.00129.00710,9490.06%
2023/11/142132.751135.00132.50110,9970.01%
2023/11/134131.755.2132.35129.50-1.210,987-0.01%
2023/11/103.2131.782131.50132.501.210,8770.01%
2023/11/093129.3300.00130.00310,9150.03%
2023/11/0810130.001131.00129.00910,8960.08%
2023/11/073133.334132.75130.50-110,918-0.01%
2023/11/066133.8300.00133.50610,7950.06%
2023/11/035136.3014135.36137.50-910,529-0.09%
2023/11/0211131.2718130.61135.00-710,390-0.07%
2023/11/011124.001125.00125.00010,2180.00%
2023/10/313130.3323127.28127.00-2010,045-0.20%
2023/10/302131.751132.00133.0019,8760.01%
2023/10/2713132.006.2130.47132.006.89,7470.07%
2023/10/2614130.043133.67133.50119,5410.12%
2023/10/2515.2129.5620132.30133.50-4.89,185-0.05%
2023/10/2431120.2123120.96129.0088,6580.09%
2023/10/237117.9311118.00117.50-48,163-0.05%
2023/10/2012116.003115.33116.0097,9030.11%
2023/10/193111.009113.17115.50-67,705-0.08%
2023/10/181111.002108.50108.00-17,543-0.01%
2023/10/173111.506112.75112.00-37,471-0.04%
2023/10/168109.695113.40113.5037,2840.04%
2023/10/1300.007107.36108.00-77,097-0.10%
2023/10/115108.0000.00105.5057,1020.07%
2023/10/063108.331105.50106.5027,2800.03%
2023/10/0500.001115.00110.50-17,385-0.01%
2023/10/041111.008111.63110.50-77,411-0.09%
2023/10/0312112.793.2112.31114.508.87,2710.12%
2023/10/021115.5000.00114.5016,9290.01%
2023/09/2800.002115.75117.50-26,749-0.03%
2023/09/271111.5066112.10115.50-656,589-0.99%
2023/09/263106.83142104.95111.50-1396,371-2.18% 大賣/鉅額交易
2023/09/25106101.122198.26101.50855,9231.43% 大買/
2023/09/2200.00291.5592.30-25,778-0.03%
2023/09/21189.20188.5088.5005,7160.00%
2023/09/2000.00290.5090.60-25,715-0.03%
2023/09/19189.5000.0088.4015,7310.02%
2023/09/18289.8000.0089.3025,7410.03%
2023/09/15391.20390.1390.9005,7160.00%
2023/09/14189.10190.0090.0005,6990.00%
2023/09/13187.002887.6087.30-275,667-0.48%
2023/09/12589.1000.0088.8055,6200.09%
2023/09/113593.57291.2091.10335,5610.59%
2023/09/08196.1000.0093.0015,5010.02%
2023/09/07592.661293.1794.30-75,533-0.13%
2023/09/061189.071889.8591.90-75,497-0.13%
2023/09/051589.50189.7089.30145,4990.25%
2023/09/04291.50191.7091.8015,5810.02%
2023/09/01190.5000.0090.9015,5810.02%
2023/08/31193.10193.1092.7005,5850.00%
2023/08/2900.0010093.5093.50-1005,529-1.81%
2023/08/281391.59191.8091.00125,4890.22%
2023/08/2500.00396.1095.30-35,397-0.06%
2023/08/241295.201096.2596.1025,3810.04%
2023/08/23795.37596.1695.2025,3070.04%
2023/08/221091.051191.4992.00-15,176-0.02%
2023/08/211592.63690.0091.9095,0720.18%
2023/08/18190.00789.8990.00-64,849-0.12%
2023/08/174388.50784.8988.90364,6510.77%
2023/08/167082.001182.7883.00594,5191.31%
2023/08/15279.80581.2880.80-34,585-0.07%
2023/08/14176.60177.9077.2004,5810.00%
2023/08/112078.487078.6478.30-504,694-1.07%
2023/08/105375.1300.0073.60534,7181.12%
2023/08/091277.061478.1376.70-24,831-0.04%
2023/08/084373.5400.0073.10435,2110.83%
2023/08/07378.70278.8580.1015,5560.02%
2023/08/02173.902075.9172.50-195,758-0.33%
2023/07/313281.25179.4079.10315,6980.54%
2023/07/2700.00178.6077.60-15,593-0.02%
2023/07/26378.83278.1078.1015,5880.02%
2023/07/24280.10779.4680.00-55,535-0.09%
2023/07/20278.8000.0079.2025,4740.04%
2023/07/19179.70777.7377.30-65,443-0.11%
2023/07/18578.0817.877.0277.40-12.85,432-0.24%
2023/07/17481.03179.7079.7035,3990.06%
2023/07/14180.50380.5781.40-25,342-0.04%
2023/07/13781.5393.179.4880.80-86.15,255-1.64%
2023/07/1296.173.411177.2977.4085.14,9721.71%
2023/07/11269.90169.3071.2014,6170.02%
2023/07/0700.00363.8364.00-34,510-0.07%
2023/07/031364.201165.5265.8024,5010.04%
2023/06/30361.07561.3061.10-24,464-0.04%
2023/06/2900.00159.3059.20-14,410-0.02%
2023/06/281059.3000.0059.00104,3940.23%
2023/06/27157.5000.0057.4014,3890.02%
2023/06/21358.0000.0058.2034,3620.07%
2023/06/16858.6300.0057.8084,5170.18%
2023/06/14258.4000.0058.0024,4830.04%
2023/06/13458.20257.0057.8024,4560.04%
2023/06/12461.23160.4060.4034,3620.07%
2023/06/09366.70164.8067.1024,3050.05%
2023/06/08366.17365.2064.9004,2900.00%
2023/06/07264.5000.0064.4024,2000.05%
2023/06/0500.00563.0063.20-54,161-0.12%
2023/06/0100.00161.9061.20-14,116-0.02%
2023/05/31162.70163.5062.7004,1500.00%
2023/05/30562.5000.0062.7054,2670.12%
2023/05/29164.6000.0063.8014,3200.02%
2023/05/2600.00565.0063.90-54,297-0.12%
2023/05/2500.00164.0063.50-14,253-0.02%
2023/05/2400.00563.7064.50-54,236-0.12%
2023/05/22164.60263.9064.60-14,170-0.02%
2023/05/191063.38363.7763.9074,1200.17%
2023/05/1800.00962.3962.60-93,979-0.23%
2023/05/17459.85560.6662.00-13,878-0.03%
2023/05/16258.70158.8059.2013,7180.03%
2023/05/15156.40156.6058.0003,6200.00%
2023/05/12256.50157.2057.8013,4680.03%
2023/05/11656.001255.3155.70-63,000-0.20%
2023/05/101051.121952.5853.10-92,477-0.36%
2023/05/09548.45648.7848.35-12,246-0.04%
2023/05/0800.00348.2247.85-32,204-0.14%
2023/05/0400.00446.9546.30-42,164-0.18%
2023/05/0300.00346.5546.50-32,187-0.14%
2023/04/2800.00345.1245.35-32,241-0.13%
2023/04/25344.35444.6543.95-12,301-0.04%
2023/04/2400.00244.9845.00-22,324-0.09%
2023/04/21545.8500.0044.7052,3720.21%
2023/04/20545.98445.7445.2012,3540.04%
2023/04/1900.00447.1046.70-42,436-0.16%
2023/04/18446.3500.0045.9042,4930.16%
2023/04/17546.85146.6046.5042,4790.16%
2023/04/14347.1000.0046.8532,4850.12%
2023/04/13147.0000.0046.8012,4730.04%
2023/04/12247.1500.0047.5022,4570.08%
2023/04/10548.20147.8047.8542,4940.16%
2023/04/07148.40449.7548.25-32,514-0.12%
2023/03/31948.26248.3548.4572,3830.29%
2023/03/29146.60146.5046.5502,3130.00%
2023/03/28246.1800.0046.1522,3210.09%
2023/03/27148.1000.0048.0012,3040.04%
2023/03/231247.94148.1548.40112,2850.48%
2023/03/22548.71948.1248.30-42,261-0.18%
2023/03/21446.1000.0046.0042,1500.19%
2023/03/1600.00544.9044.45-52,219-0.23%
2023/03/1500.002045.6445.65-202,232-0.90%
2023/03/1300.00246.5046.50-22,276-0.09%
2023/03/10245.5000.0045.0522,2700.09%
2023/03/09346.8000.0046.9032,2930.13%
2023/03/0600.001145.0045.30-112,277-0.48%
2023/03/02745.521145.6845.95-42,200-0.18%
2023/03/01143.85742.9343.85-62,066-0.29%
2023/02/141139.8900.0040.05112,1030.52%
2023/02/13239.5000.0039.3022,1970.09%
2023/02/10241.2500.0041.2022,1590.09%
2023/02/0900.00142.4542.15-12,149-0.05%
2023/02/07542.5000.0042.5052,1300.23%
2023/02/03141.6000.0041.7012,0940.05%
2023/02/02442.181042.4542.10-62,081-0.29%
2023/02/01242.6500.0042.6522,0620.10%
2023/01/1200.001242.0041.25-121,888-0.64%
2023/01/111040.901041.5541.4001,8460.00%
2023/01/101140.811141.1041.1001,7880.00%
2023/01/091041.30341.0541.0071,7610.40%
2023/01/0600.007439.5039.85-741,647-4.49%
2023/01/0500.00338.5038.20-31,572-0.19%
2023/01/0400.004338.4938.45-431,560-2.76%
2022/12/30338.10137.5037.6521,5280.13%
2022/12/29836.6300.0037.2581,5090.53%
2022/12/2700.00738.5438.45-71,425-0.49%
2022/12/20236.1000.0036.2021,3140.15%
2022/12/1500.00238.5038.35-21,265-0.16%
2022/12/1300.00237.6837.30-21,225-0.16%
2022/12/12237.7500.0038.1021,2040.17%
2022/12/09237.5000.0037.7521,1730.17%
2022/12/08137.4500.0037.3511,1450.09%
2022/12/07235.981037.0936.60-81,109-0.72%
2022/12/06537.4500.0037.1551,0690.47%
2022/12/0500.007737.0036.75-771,024-7.52%
2022/12/0100.00135.1535.15-1872-0.11%
2022/11/3000.001033.4033.80-10820-1.22%
2022/11/2900.008233.9933.45-82814-10.07%
2022/11/2400.00432.7832.80-4752-0.53%
2022/11/211032.69433.1532.2067290.82%
2022/11/1700.00331.9532.25-3696-0.43%
2022/11/1600.00231.9031.90-2689-0.29%
2022/11/1500.002032.3732.45-20676-2.96%
2022/11/1100.00133.0032.00-1639-0.16%
2022/11/10232.80232.1531.7505720.00%
2022/11/091431.83531.2432.3594961.81%
2022/11/01128.9000.0029.0014280.23%
2022/10/071030.4000.0030.40104092.44%
2022/09/30229.3000.0029.7524110.49%
2022/09/28128.8500.0028.4514270.23%
2022/09/0500.00532.4032.20-5599-0.83%
2022/08/1600.00132.3532.30-1675-0.15%
2022/08/11232.10932.1332.15-7650-1.08%
2022/07/2900.00730.3430.50-7632-1.11%
2022/07/08529.3000.0029.3057500.67%
2022/07/07129.2500.0029.3517960.13%
2022/06/29230.1500.0030.1528180.24%
2022/06/2000.00232.8530.05-2847-0.24%
2022/06/171233.31933.5433.2038070.37%
2022/06/16233.55833.6533.00-6749-0.80%
2022/06/14531.9000.0031.9056980.72%
2022/06/1300.00132.9032.40-1693-0.14%
2022/06/08533.201433.3133.20-9658-1.37%
2022/06/0700.00132.8032.75-1627-0.16%
2022/05/2400.00130.6530.35-1645-0.15%
2022/05/23130.7000.0030.7016500.15%
2022/05/2000.00130.5530.55-1658-0.15%
2022/05/19130.5500.0030.5516610.15%
2022/05/1800.00130.8030.80-1666-0.15%
2022/05/17130.7500.0030.7516740.15%
2022/04/27129.1500.0029.0517950.13%
2022/04/20130.7000.0030.6517900.13%
2022/04/18131.0000.0030.6518010.12%
2022/04/15133.1000.0031.4518070.12%
2022/04/1400.00133.9533.90-1771-0.13%
2022/04/1300.00133.3034.15-1750-0.13%
2022/04/0800.00132.8033.15-1723-0.14%
2022/04/01531.8500.0032.0058530.59%
2022/03/29131.5000.0031.5018840.11%
2022/03/24431.60131.9031.9038610.35%
2022/03/11230.7500.0030.6528300.24%
2022/03/0300.00232.2532.00-2809-0.25%
2022/02/2500.00131.4531.20-1792-0.13%
2022/02/1800.00432.0032.00-4761-0.53%
2022/02/1400.00130.8031.00-1770-0.13%
2022/01/25129.5500.0029.4517260.14%
2022/01/2100.00332.2531.65-3697-0.43%
2022/01/20232.1500.0032.5026720.30%
2022/01/1000.00131.7032.00-1622-0.16%
2022/01/0700.00130.9530.90-1608-0.16%
2022/01/0300.00132.1532.05-1571-0.17%
2021/12/30233.301232.5632.55-10545-1.83%
2021/12/291031.7300.0031.80104582.18%
2021/12/2400.00528.8429.15-5336-1.49%
2021/12/16228.2000.0028.2523250.62%
2021/12/09228.3000.0028.2523150.63%
2021/11/26128.1500.0028.2513780.26%
2021/11/1900.00229.7529.45-2384-0.52%
2021/11/1600.001030.1030.15-10381-2.62%
2021/11/1100.00230.2029.40-2375-0.53%
2021/10/2200.00528.9529.55-5462-1.08%
2021/10/21528.1000.0028.1054641.08%
2021/10/1800.00529.3529.15-5523-0.96%
2021/10/1400.00127.6027.55-1527-0.19%
2021/10/0500.00127.5027.55-1696-0.14%
2021/10/01528.1500.0028.2057240.69%
2021/09/1400.00529.1528.90-5771-0.65%
2021/09/09528.6000.0028.5557770.64%
2021/09/06231.1500.0029.6027770.26%
2021/09/03530.78230.4530.5537670.39%
2021/07/2600.001034.5033.90-10892-1.12%
2021/07/2300.00533.9033.80-5901-0.55%
2021/07/20533.3000.0033.2559960.50%
2021/07/16533.8500.0033.5551,0200.49%
2021/07/141833.3700.0033.45181,0051.79%
2021/07/1300.005333.4933.25-53992-5.34%
2021/07/1200.00232.6532.75-2960-0.21%
2021/07/09232.1000.0032.0029290.22%
2021/07/0800.00131.4031.25-1942-0.11%
2021/07/0200.00129.6529.60-11,211-0.08%
2021/07/01129.15229.2029.10-11,249-0.08%
2021/06/3000.00329.5729.35-31,296-0.23%
2021/06/2800.00530.0030.00-51,417-0.35%
2021/06/2500.00230.0030.00-21,424-0.14%
2021/06/2300.00729.1629.50-71,427-0.49%
2021/06/1000.00329.5029.45-31,626-0.18%
2021/06/09329.3500.0029.2031,6360.18%
2021/06/04229.40329.4029.45-11,678-0.06%
2021/06/03329.20329.6029.7001,7350.00%
2021/05/141627.0000.0026.85161,9670.81%
2021/05/1200.00228.0026.60-21,939-0.10%
2021/05/11129.451528.6428.75-141,919-0.73%
2021/05/101230.3100.0030.05121,8990.63%
2021/05/0700.00430.6631.00-41,893-0.21%
2021/05/06230.7000.0030.0521,8620.11%
2021/05/055031.0000.0030.70501,8582.69%
2021/05/04432.9000.0031.5041,8550.22%
2021/05/0300.00234.2032.80-21,850-0.11%
2021/04/2900.00534.5334.05-51,869-0.27%
2021/04/28734.41134.7034.4061,9320.31%
2021/04/27134.30633.8334.30-51,909-0.26%
2021/04/265633.82333.8533.75531,9022.79%
2021/04/2216733.2700.0032.601672,0658.08% 大買/鉅額交易
2021/04/218033.17333.2033.45772,0633.73%
2021/04/20132.9500.0033.0012,2490.04%
2021/04/19233.1500.0033.0022,2620.09%
2021/04/16132.5000.0032.8012,2960.04%
2021/04/15332.0000.0032.6032,3030.13%
2021/04/1300.00133.3533.00-12,441-0.04%
2021/04/12133.40333.3533.40-22,437-0.08%
2021/04/09734.39334.1534.2542,4160.17%
2021/04/08135.2000.0035.1012,3750.04%
2021/04/0700.001034.0034.00-102,198-0.45%
2021/04/0100.00333.5833.25-32,205-0.14%
2021/03/311132.12632.3832.5552,1270.24%
2021/03/1900.00531.9032.05-52,054-0.24%
2021/03/18333.65132.8532.5022,0370.10%
2021/03/1600.00232.4532.05-21,922-0.10%
2021/03/1500.00531.7831.90-51,898-0.26%
2021/03/1100.00132.2031.95-11,889-0.05%
2021/03/091231.3400.0031.30121,8550.65%
2021/03/0200.00432.1632.20-41,720-0.23%
2021/02/25230.9000.0030.9021,6580.12%
2021/02/2300.00132.1031.80-11,647-0.06%
2021/02/1700.00130.5030.15-11,565-0.06%
2021/01/2900.00529.6529.35-51,540-0.32%
2021/01/2800.00130.1029.95-11,526-0.07%
2021/01/2700.001030.2530.45-101,514-0.66%
2021/01/26131.5000.0030.6011,5010.07%
2021/01/25331.1800.0031.2531,4860.20%
2021/01/22232.2500.0032.0021,4630.14%
2021/01/211033.65133.8033.5091,4170.63%
2021/01/20230.8000.0030.8521,3200.15%
2021/01/1900.00132.5032.55-11,283-0.08%
2021/01/18132.35533.4032.60-41,251-0.32%
2021/01/15333.92134.0033.3521,2100.17%
2021/01/1400.00132.6032.65-11,041-0.10%
2021/01/13833.43333.3732.9551,0150.49%
2021/01/1200.00132.0032.00-1812-0.12%
2021/01/11232.33232.1031.9507890.00%
2021/01/08130.8500.0031.0017490.13%
2021/01/07231.2000.0031.3527450.27%
2021/01/061732.50132.6531.55167162.23%
2021/01/05230.35330.0330.70-1562-0.18%
2021/01/0400.00329.4729.65-3539-0.56%
2020/12/31229.8800.0029.8025290.38%
2020/12/30129.401029.3029.60-9516-1.74%
2020/12/2900.00229.7529.65-2512-0.39%
2020/12/281530.17430.4130.00114992.20%
2020/12/25128.3000.0028.4014220.24%
2020/12/2100.00128.2028.30-1420-0.24%
2020/11/2700.00428.3828.50-4450-0.89%
2020/11/25227.70127.6527.4514830.21%
2020/11/2400.00327.4727.50-3551-0.54%
2020/11/23227.8500.0027.5526130.33%
2020/11/1900.00427.1027.15-4700-0.57%
2020/11/16226.8500.0026.9027840.26%
2020/11/1000.00326.8026.80-3900-0.33%
2020/11/09326.7300.0026.6039000.33%
2020/11/0600.00126.1026.00-1904-0.11%
2020/11/0400.00126.2026.10-1924-0.11%
2020/11/0200.00125.7025.75-1971-0.10%
2020/10/2700.00126.5526.55-11,156-0.09%
2020/10/2000.00126.4026.35-11,359-0.07%
2020/10/16226.0500.0026.0021,5110.13%
2020/09/24226.7300.0026.7022,6040.08%
2020/09/1600.00228.5528.55-22,586-0.08%
2020/09/15229.05628.3328.95-42,583-0.15%
2020/09/11127.9000.0027.8512,5640.04%
2020/09/1000.00128.2527.85-12,561-0.04%
2020/09/08228.1500.0028.1022,5540.08%
2020/09/01227.9500.0028.0022,6050.08%
2020/08/31428.8400.0028.4042,6020.15%
2020/08/28428.53528.9029.30-12,602-0.04%
2020/08/2700.00430.0130.10-42,618-0.15%
2020/08/26432.13732.4531.90-32,571-0.12%
2020/08/25232.10231.0531.5002,5030.00%
2020/08/24130.4500.0030.5012,4720.04%
2020/08/20330.0800.0029.2032,4570.12%
2020/08/191033.0000.0033.00102,3920.42%
2020/08/18133.2000.0033.1012,3450.04%
2020/08/14232.35432.4332.35-22,294-0.09%
2020/08/1200.00331.9531.85-32,312-0.13%
2020/08/1100.00132.7532.15-12,301-0.04%
2020/08/10132.7000.0032.7012,2990.04%
2020/08/0700.00132.7532.65-12,292-0.04%
2020/08/0600.00133.1533.15-12,277-0.04%
2020/08/05534.0000.0033.6052,2510.22%
2020/07/30233.00333.0033.00-12,105-0.05%
2020/07/2900.001032.2532.15-102,068-0.48%
2020/07/28232.8000.0031.9022,0550.10%
2020/07/27333.1000.0033.0032,0200.15%
2020/07/24133.20234.0033.05-11,975-0.05%
2020/07/23333.48233.1034.0011,9140.05%
2020/07/22332.60132.9532.8021,8070.11%
2020/07/21332.3000.0032.3031,7690.17%
2020/07/20332.0000.0032.3531,7510.17%
2020/07/171033.501032.5031.7001,7240.00%
2020/07/15332.25233.0032.1511,6000.06%
2020/07/141234.031433.5033.25-21,579-0.13%
2020/07/13331.73331.6831.8501,3120.00%
2020/07/1000.00630.6131.50-61,199-0.50%
2020/07/09329.931429.9230.95-111,117-0.98%
2020/07/0800.00529.0129.10-51,054-0.47%
2020/07/071029.11130.1028.8091,0440.86%
2020/07/061930.386930.4430.50-50993-5.03%
2020/07/02128.00228.0528.00-1843-0.12%
2020/07/01427.75227.5027.5028350.24%
2020/06/19127.2000.0027.0518430.12%
2020/06/1700.00627.1827.25-6847-0.71%
2020/06/12626.76127.0026.9558860.56%
2020/06/11128.802027.7127.65-19886-2.14%
2020/06/10127.554527.0527.10-44852-5.16%
2020/06/081227.8200.0027.55128721.38%
2020/06/053028.2300.0028.05308673.46%
2020/06/042528.50128.2528.60248632.78%
2020/06/0300.003627.9228.30-36835-4.31%
2020/05/2000.00526.2025.80-5829-0.60%
2020/05/061226.50226.0326.30108541.17%
2020/05/05525.5000.0025.5058390.60%
2020/05/04125.5000.0025.3018470.12%
2020/04/28125.3000.0025.2018520.12%
2020/04/2700.00125.1525.25-1874-0.11%
2020/04/23125.2000.0025.1019050.11%
2020/04/2100.00326.3025.25-3907-0.33%
2020/04/203025.0000.0026.00309093.30%
2020/04/16225.00624.6824.40-4877-0.46%
2020/04/15225.15125.1025.0518680.12%
2020/04/14124.0000.0024.0018610.12%
2020/04/09223.3000.0023.5028890.22%
2020/03/23119.7500.0019.8511,5920.06%
2020/03/20519.40520.0020.7501,6010.00%
2020/03/16223.1000.0023.1021,8100.11%
2020/03/12325.3500.0025.4031,7960.17%
2020/03/11626.8500.0026.8061,7810.34%
2020/03/10127.55227.7527.50-11,780-0.06%
2020/03/092027.9500.0027.80201,7701.13%
2020/03/06329.1500.0029.0031,7600.17%
2020/02/273028.90129.8028.60291,7181.69%
2020/02/2600.00230.4029.95-21,696-0.12%
2020/02/25330.7500.0031.0031,6840.18%
2020/02/21130.45230.3530.25-11,646-0.06%
2020/02/18230.95130.5530.5011,6340.06%
2020/02/17130.3000.0030.4511,6210.06%
2020/02/14130.5500.0030.8511,5990.06%
2020/02/13131.00131.3030.6501,5960.00%
2020/02/0600.00130.8031.10-11,553-0.06%
2020/02/05131.1500.0030.5511,5440.06%
2020/01/3000.00130.6529.85-11,501-0.07%
2020/01/20133.0000.0032.7011,4750.07%
2020/01/1500.00532.3532.20-51,430-0.35%
2020/01/14732.75132.7532.7061,4280.42%
2020/01/13132.6500.0032.7011,4330.07%
2020/01/0900.00230.6530.65-21,404-0.14%
2019/12/2400.002132.2032.00-211,226-1.71%
2019/12/231233.29733.2933.1551,1670.43%
2019/12/20232.65532.5932.70-31,084-0.28%
2019/12/191133.121233.3432.80-11,011-0.10%
2019/12/18130.05329.8731.05-2677-0.30%
2019/12/17128.40128.2528.2505790.00%
2019/12/13129.50328.7328.85-2551-0.36%
2019/12/12529.20629.4329.50-1495-0.20%
2019/12/11127.8500.0028.0013410.29%
2019/11/27225.7000.0025.8522830.71%
2019/11/1300.00125.0525.10-1252-0.40%
2019/11/0500.00125.4025.30-1269-0.37%
2019/11/04125.5000.0025.3012700.37%
2019/10/311025.3500.0025.30102743.64%
2019/10/22126.1500.0026.1012800.36%
2019/10/21225.70125.5526.3512700.37%
2019/10/18125.0500.0025.1512180.46%
2019/10/02225.80225.6025.4001880.00%
2019/10/0100.00124.8024.80-1181-0.55%
2019/09/05125.70125.5025.4501650.00%
2019/07/10228.08128.1028.2513120.32%
2019/07/0500.00127.8527.75-1314-0.32%
2019/05/21227.8500.0027.9524470.45%
2019/05/2000.00227.7527.65-2453-0.44%
2019/05/14530.0000.0029.9554181.20%
2019/03/2800.00128.7528.65-1287-0.35%
2019/03/27128.9500.0029.0012870.35%
2019/03/0500.00129.5529.25-1273-0.37%
2019/03/04129.8000.0030.0012480.40%
2019/02/2500.00429.4829.30-4219-1.82%
2019/02/1900.00527.9027.85-5178-2.81%
2019/02/18627.94227.9828.0541692.36%
2019/02/1500.00126.3026.25-1144-0.69%
2019/01/16126.0000.0025.9011490.67%
2019/01/09125.95125.6525.9501600.00%
2018/12/2800.00825.5025.50-8199-4.01%
2018/12/27125.7000.0025.5012050.49%
2018/12/0400.00128.0027.90-1224-0.45%
2018/12/03127.9500.0028.0012290.44%
2018/11/02326.0500.0025.9535280.57%
2018/10/2200.00127.7028.05-1563-0.18%
2018/10/11126.0000.0025.9516100.16%
2018/09/2600.00131.6031.30-1608-0.16%
2018/09/25131.2500.0031.0016100.16%
2018/08/30333.9000.0033.9536620.45%
2018/08/29131.70632.0833.45-5542-0.92%
2018/08/01132.7500.0033.0017910.13%
2018/07/2700.00132.8532.85-1911-0.11%
2018/07/26133.1000.0033.0019200.11%
2018/07/1800.00732.4532.30-7987-0.71%
2018/07/121031.7500.0032.30101,0920.92%
2018/07/0200.00533.5033.35-51,488-0.34%
2018/06/2700.001033.3033.25-101,637-0.61%
2018/06/2600.00533.7733.40-51,639-0.31%
2018/06/15334.70134.7034.7021,7890.11%
2018/06/12235.40635.2835.30-41,948-0.21%
2018/06/0600.00134.9034.85-11,986-0.05%
2018/06/05135.3000.0034.8511,9840.05%
2018/06/01134.8500.0034.8511,9740.05%
2018/05/16235.003235.8435.00-301,988-1.51%
2018/05/1500.00538.5537.65-51,899-0.26%
2018/05/1100.00137.5537.10-11,833-0.05%
2018/05/10137.60137.6537.6001,8170.00%
2018/05/08437.13137.3037.0531,7860.17%
2018/05/07437.6400.0037.6041,7780.22%
2018/05/04237.60137.4037.5511,7510.06%
2018/05/0300.00337.2036.70-31,678-0.18%
2018/05/02136.5000.0036.5011,6780.06%
2018/04/30337.0000.0036.8031,6790.18%
2018/04/26737.21237.6836.5051,6740.30%
2018/04/25136.4500.0036.4511,6210.06%
2018/04/2300.00336.7737.15-31,604-0.19%
2018/04/20336.5800.0037.3031,5770.19%
2018/04/18336.0000.0036.2031,5440.19%
2018/04/16436.7300.0036.5541,5750.25%
2018/04/132338.182438.4637.80-11,560-0.06%
2018/04/12737.28136.9537.5061,4430.42%
2018/04/11137.10136.3537.1001,5320.00%
2018/04/10736.84136.1536.7561,6710.36%
2018/04/09635.6600.0036.2061,7430.34%
2018/03/31136.55136.6536.9501,7130.00%
2018/03/301035.30135.2535.0091,6020.56%
2018/03/2800.00135.4035.20-11,600-0.06%
2018/03/27335.4000.0035.4031,5940.19%
2018/03/2600.00335.5535.40-31,593-0.19%
2018/03/23335.05135.2535.2021,5640.13%
2018/03/21737.47237.4837.1551,5110.33%
2018/03/201237.2700.0037.70121,4480.83%
2018/03/1900.00135.0035.90-11,314-0.08%
2018/03/1400.00135.5035.45-11,377-0.07%
2018/03/1300.00236.4036.00-21,408-0.14%
2018/03/12235.83335.5036.00-11,379-0.07%
2018/03/0800.00234.6034.60-21,373-0.15%
2018/03/07234.0000.0033.9021,3780.15%
2018/03/0600.000.134.2534.20-0.11,3920.00%
2018/03/0500.00134.1034.10-11,400-0.07%
2018/03/0100.00435.2035.10-41,442-0.28%
2018/02/2600.00135.8035.30-11,454-0.07%
2018/02/23335.8000.0035.6031,4570.21%
2018/02/1200.00133.2033.20-11,419-0.07%
2018/02/0900.00131.5032.05-11,423-0.07%
2018/02/06132.3000.0031.6511,5050.07%
2018/01/31334.6500.0034.7031,5800.19%
2018/01/24135.2500.0035.2512,0680.05%
2018/01/12236.50536.8036.30-32,404-0.12%
2018/01/1100.00136.3036.80-12,404-0.04%
2018/01/10237.3300.0036.7522,4030.08%
2018/01/08237.3000.0036.7522,5070.08%
2018/01/052437.8200.0038.20242,5690.93%
2018/01/04637.181237.2037.60-62,449-0.24%
2018/01/03235.1000.0036.4022,3500.09%
2018/01/0200.00234.3034.20-22,450-0.08%
亞翔 相關文章