振曜 (6143)-福勝券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.5
漲跌
▲1.5
漲幅
+1.18%
成交量
3,426張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	132.00	128.50	-2	3,783	-0.05%
2024/05/21	3	129.50	9	127.67	127.00	-6	3,751	-0.16%
2024/05/17	1	124.50	0	0.00	125.00	1	3,681	0.03%
2024/05/10	8	122.50	0	0.00	121.00	8	3,551	0.23%
2024/05/06	0	0.00	9	126.28	125.00	-9	3,400	-0.26%
2024/05/03	1	120.00	2.1	118.46	122.00	-1.1	3,351	-0.03%
2024/05/02	0	0.00	1	112.50	116.50	-1	3,228	-0.03%
2024/04/30	2	108.75	0	0.00	108.50	2	3,167	0.06%
2024/04/29	9	110.83	2.5	114.40	113.50	6.5	3,086	0.21%
2024/04/26	0	0.00	11	116.18	116.50	-11	2,901	-0.38%
2024/04/25	2	110.00	0	0.00	109.00	2	2,756	0.07%
2024/04/24	0	0.00	0.3	105.00	105.50	-0.3	2,687	-0.01%
2024/04/22	0	0.00	1	105.01	105.00	-1	2,635	-0.04%
2024/04/19	9	106.50	8.3	109.48	109.00	0.7	2,546	0.03%
2024/04/18	2	102.00	4	105.25	105.00	-2	2,332	-0.09%
2024/04/16	0	0.00	2	94.00	92.80	-2	2,203	-0.09%
2024/04/15	0	0.00	3	96.77	96.60	-3	2,199	-0.14%
2024/04/12	1	96.70	0	0.00	97.00	1	2,275	0.04%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	98.00	0	0.00	103.00	1	2,210	0.05%
2024/03/26	0.1	95.50	0	0.00	94.40	0.1	2,196	0.00%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/18	0	0.00	1	97.80	97.10	-1	2,244	-0.04%
2024/03/15	1	95.20	0	0.00	94.10	1	2,311	0.04%
2024/03/12	7	97.89	0	0.00	97.10	7	2,537	0.28%
2024/03/11	3	97.80	0	0.00	96.80	3	2,815	0.11%
2024/03/08	1	106.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	1	113.00	111.00	-1	3,062	-0.03%
2024/03/06	4	106.88	10	107.50	107.00	-6	3,204	-0.19%
2024/03/05	1	98.40	3.1	104.18	103.50	-2.1	3,125	-0.07%
2024/03/04	0	0.00	3.1	104.93	100.00	-3.1	3,014	-0.10%
2024/03/01	1.5	97.67	5	100.86	99.90	-3.5	2,947	-0.12%
2024/02/29	1	93.20	1	93.50	96.20	0	2,810	0.00%
2024/02/19	3	89.80	0	0.00	89.20	3	2,841	0.11%
2024/02/05	0	0.00	23	87.20	87.10	-23	3,083	-0.75%
2024/01/30	0	0.00	3	91.50	91.30	-3	3,132	-0.10%
2024/01/29	3	90.50	0	0.00	89.30	3	3,186	0.09%
2024/01/26	25	89.44	2	90.30	88.90	23	3,179	0.72%
2024/01/18	0	0.00	1	83.10	82.90	-1	3,424	-0.03%
2024/01/05	0	0.00	2	86.75	86.60	-2	3,362	-0.06%
2024/01/04	0	0.00	3	87.90	86.70	-3	3,360	-0.09%
2023/12/26	1	89.10	0	0.00	88.50	1	3,334	0.03%
2023/12/25	0	0.00	4	89.43	89.40	-4	3,315	-0.12%
2023/12/22	0	0.00	0.1	93.00	90.70	-0.1	3,295	0.00%
2023/12/21	0	0.00	1	90.90	90.60	-1	3,269	-0.03%
2023/12/19	0	0.00	3	92.70	92.20	-3	3,269	-0.09%
2023/12/13	1	95.80	0	0.00	95.40	1	3,238	0.03%
2023/12/12	0	0.00	6	94.60	96.70	-6	3,216	-0.19%
2023/12/11	2	91.80	4	96.25	96.60	-2	3,138	-0.06%
2023/12/07	1	100.50	2	99.80	98.00	-1	2,958	-0.03%
2023/12/06	14	105.21	8	104.35	99.80	6	2,872	0.21%
2023/12/05	2	103.50	2	104.00	103.00	0	2,577	0.00%
2023/12/04	1	99.10	5.1	100.69	103.00	-4.1	2,360	-0.17%
2023/12/01	7	94.77	7.1	94.51	94.00	-0.1	2,150	0.00%
2023/11/30	0	0.00	0.1	92.00	92.40	-0.1	1,897	-0.01%
2023/11/24	2	87.55	0	0.00	87.60	2	1,848	0.11%
2023/11/21	2	90.25	0	0.00	90.60	2	1,779	0.11%
2023/11/15	0	0.00	2	91.40	91.00	-2	1,731	-0.12%
2023/11/14	1	92.40	3	92.47	92.40	-2	1,670	-0.12%
2023/11/13	1	89.50	0	0.00	90.30	1	1,575	0.06%
2023/11/09	0	0.00	3	86.27	85.50	-3	1,465	-0.20%
2023/11/08	5	87.40	5	87.30	87.00	0	1,454	0.00%
2023/11/07	2	88.60	1	87.60	87.60	1	1,471	0.07%
2023/11/06	3	85.67	1	88.00	88.00	2	1,463	0.14%
2023/11/02	0	0.00	1.1	82.36	81.40	-1.1	1,362	-0.08%
2023/10/30	1	80.30	4	79.35	80.00	-3	1,309	-0.23%
2023/10/26	4	79.13	8	81.31	81.40	-4	1,251	-0.32%
2023/10/25	2	77.15	0.1	78.00	78.10	1.9	1,108	0.17%
2023/10/24	0	0.00	0.1	70.50	71.00	-0.1	1,049	-0.01%
2023/10/20	0	0.00	1	69.40	68.60	-1	1,074	-0.09%
2023/10/16	0	0.00	1	71.30	71.10	-1	1,103	-0.09%
2023/10/06	1	74.90	0	0.00	75.00	1	1,192	0.08%
2023/10/04	0	0.00	1	74.50	74.40	-1	1,223	-0.08%
2023/09/15	0	0.00	1	73.90	73.70	-1	1,279	-0.08%
2023/09/05	1	75.50	1.1	73.27	75.80	-0.1	1,543	-0.01%
2023/09/04	2	73.45	0	0.00	73.50	2	1,548	0.13%
2023/08/22	0	0.00	1	67.70	67.90	-1	1,835	-0.05%
2023/08/10	1	71.90	0	0.00	71.90	1	1,834	0.05%
2023/08/02	0	0.00	1	75.50	77.00	-1	1,823	-0.05%
2023/08/01	1	77.00	0	0.00	76.40	1	1,801	0.06%
2023/07/31	1	76.80	0	0.00	76.00	1	1,794	0.06%
2023/07/28	2	77.35	0	0.00	77.70	2	1,790	0.11%
2023/07/27	3	77.90	0	0.00	77.70	3	1,809	0.17%
2023/07/14	1	81.70	1	81.60	81.60	0	2,143	0.00%
2023/07/13	0	0.00	4	82.08	81.50	-4	2,160	-0.19%
2023/07/12	1	82.80	0	0.00	82.20	1	2,168	0.05%
2023/07/06	1	88.00	3	87.80	86.60	-2	2,222	-0.09%
2023/07/05	0	0.00	1	87.60	87.80	-1	2,238	-0.04%
2023/07/04	0	0.00	1	88.00	88.10	-1	2,294	-0.04%
2023/06/30	4	87.18	0	0.00	88.40	4	2,347	0.17%
2023/06/29	1	87.50	0	0.00	87.00	1	2,459	0.04%
2023/06/28	2	87.10	2	87.95	87.00	0	2,502	0.00%
2023/06/26	1	87.00	1	87.70	86.90	0	2,660	0.00%
2023/06/21	1	91.10	1	91.90	91.20	0	2,754	0.00%
2023/06/20	1	94.30	1	91.60	91.60	0	3,162	0.00%
2023/06/16	1	94.00	1	92.90	92.90	0	3,379	0.00%
2023/06/15	0	0.00	3	95.07	94.30	-3	3,372	-0.09%
2023/06/14	0	0.00	2.1	94.55	95.40	-2.1	3,322	-0.06%
2023/06/13	3	93.60	0	0.00	93.40	3	3,265	0.09%
2023/06/12	1	89.80	2	90.85	90.50	-1	3,234	-0.03%
2023/06/09	1	88.80	1	90.60	89.80	0	3,221	0.00%
2023/06/08	1	90.70	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	92.00	1	93.70	91.20	0	3,262	0.00%
2023/06/06	2	92.55	1	95.00	93.00	1	3,238	0.03%
2023/06/05	3	92.57	0	0.00	93.40	3	3,195	0.09%
2023/06/02	2	88.30	3	90.77	89.50	-1	3,161	-0.03%
2023/06/01	2	86.85	0	0.00	86.60	2	3,145	0.06%
2023/05/30	1	86.10	0	0.00	85.80	1	3,182	0.03%
2023/05/29	1	86.50	0	0.00	86.50	1	3,185	0.03%
2023/05/25	1	86.50	0	0.00	86.60	1	3,253	0.03%
2023/05/22	0	0.00	2	88.80	88.50	-2	3,495	-0.06%
2023/05/18	1	87.70	0	0.00	88.10	1	3,832	0.03%
2023/05/17	0	0.00	2	90.00	89.20	-2	3,852	-0.05%
2023/05/15	2	88.55	1	88.50	88.50	1	3,879	0.03%
2023/05/12	1	86.70	1	87.40	89.00	0	3,999	0.00%
2023/05/11	0	0.00	3	87.67	86.90	-3	4,052	-0.07%
2023/05/10	2	89.55	1	90.50	89.90	1	4,011	0.02%
2023/05/09	1	88.50	0	0.00	89.20	1	4,015	0.02%
2023/05/02	3	92.97	0	0.00	92.00	3	4,293	0.07%
2023/04/28	1	92.90	5	94.98	96.20	-4	4,236	-0.09%
2023/04/27	1	90.10	0	0.00	89.40	1	4,126	0.02%
2023/04/26	1	88.50	1	89.80	90.30	0	4,121	0.00%
2023/04/25	3	90.10	2	89.50	89.10	1	4,112	0.02%
2023/04/24	0	0.00	1	94.30	93.20	-1	4,082	-0.02%
2023/04/21	4	94.45	0	0.00	91.80	4	4,096	0.10%
2023/04/20	5	96.98	0	0.00	95.30	5	4,074	0.12%
2023/04/19	0	0.00	1	102.00	100.50	-1	4,062	-0.02%
2023/04/18	1	99.60	0	0.00	99.20	1	4,069	0.02%
2023/04/17	3	102.50	0	0.00	103.00	3	4,175	0.07%
2023/04/14	4	99.73	0	0.00	99.50	4	4,315	0.09%
2023/04/12	5	102.00	3	101.50	102.00	2	4,362	0.05%
2023/04/11	4	99.08	1	100.00	99.80	3	4,345	0.07%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	2	105.00	1	105.00	104.50	1	4,312	0.02%
2023/04/06	0	0.00	2	101.00	102.50	-2	4,253	-0.05%
2023/03/30	4	103.50	4	103.00	102.00	0	4,209	0.00%
2023/03/29	4	104.00	4	102.50	105.50	0	4,096	0.00%
2023/03/28	7	102.57	6	102.50	102.50	1	4,066	0.02%
2023/03/27	1	106.00	0	0.00	106.50	1	3,995	0.03%
2023/03/24	3	102.67	4.1	104.34	104.50	-1.1	3,917	-0.03%
2023/03/23	8	99.56	14.2	99.61	100.00	-6.2	3,819	-0.16%
2023/03/22	0	0.00	2	93.80	97.60	-2	3,464	-0.06%
2023/03/21	6	88.40	1	89.20	88.80	5	3,275	0.15%
2023/03/20	0	0.00	1	84.80	84.80	-1	3,224	-0.03%
2023/03/16	1	81.70	0	0.00	81.70	1	3,215	0.03%
2023/03/15	3	83.20	1	83.20	83.30	2	3,225	0.06%
2023/03/14	1	80.00	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	0.00	2	79.50	80.10	-2	3,318	-0.06%
2023/03/10	1.1	80.08	1	81.00	80.00	0.1	3,333	0.00%
2023/03/06	0	0.00	2	90.40	90.00	-2	3,454	-0.06%
2023/03/03	1.1	89.32	1	90.70	88.00	0.1	3,562	0.00%
2023/03/01	2	88.80	0	0.00	87.70	2	3,648	0.05%
2023/02/23	2	89.00	0	0.00	89.40	2	3,597	0.06%
2023/02/22	3	89.40	0	0.00	88.60	3	3,625	0.08%
2023/02/21	0	0.00	1	89.20	89.90	-1	3,591	-0.03%
2023/02/20	4	88.70	6	89.30	88.20	-2	3,589	-0.06%
2023/02/17	3	87.47	5	86.02	88.00	-2	3,636	-0.06%
2023/02/16	2	82.40	9	83.43	82.70	-7	3,611	-0.19%
2023/02/14	0	0.00	2	77.60	77.10	-2	3,399	-0.06%
2023/02/13	4	75.55	2	76.45	76.90	2	3,422	0.06%
2023/02/10	2.1	77.10	1	82.20	75.00	1.1	3,407	0.03%
2023/02/09	0	0.00	1	80.40	80.70	-1	3,289	-0.03%
2023/02/08	1	77.90	0	0.00	77.30	1	3,230	0.03%
2023/02/06	1	77.50	0	0.00	77.40	1	3,214	0.03%
2023/02/03	1	80.20	3	79.90	77.40	-2	3,205	-0.06%
2023/02/02	7	78.87	8.1	79.57	79.30	-1.1	3,137	-0.04%
2023/02/01	1	76.00	2	77.25	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	1	75.20	75.30	-1	2,963	-0.03%
2023/01/30	1	70.80	0	0.00	70.90	1	2,922	0.03%
2023/01/13	1	69.50	0	0.00	69.20	1	2,936	0.03%
2023/01/10	2	71.60	0	0.00	71.50	2	2,909	0.07%
2023/01/05	10	75.52	5	74.74	74.60	5	2,803	0.18%
2023/01/04	0	0.00	7	74.00	74.50	-7	2,662	-0.26%
2023/01/03	1	69.80	3	66.03	69.80	-2	2,493	-0.08%
2022/12/30	0	0.00	2	65.50	63.50	-2	2,457	-0.08%
2022/12/28	5	64.20	0	0.00	63.90	5	2,442	0.20%
2022/12/26	1	65.60	0	0.00	65.70	1	2,443	0.04%
2022/12/21	1	69.10	0	0.00	68.20	1	2,573	0.04%
2022/12/20	2	71.55	2	68.20	68.10	0	2,614	0.00%
2022/12/19	1	72.80	1	72.00	71.40	0	2,670	0.00%
2022/12/14	7	73.14	2	73.35	73.50	5	2,740	0.18%
2022/12/07	0	0.00	2	71.75	69.20	-2	2,749	-0.07%
2022/12/06	1	75.30	1	78.10	72.00	0	2,736	0.00%
2022/12/02	1	74.90	1	77.10	73.90	0	2,636	0.00%
2022/11/29	1	74.50	0	0.00	74.60	1	2,637	0.04%
2022/11/25	0.1	73.30	14	74.05	74.40	-13.9	2,514	-0.55%
2022/11/24	3	71.33	2	71.90	70.00	1	2,341	0.04%
2022/11/23	0	0.00	5	70.20	69.40	-5	2,225	-0.22%
2022/11/18	1	66.30	0	0.00	66.90	1	2,183	0.05%
2022/11/16	13	67.79	0	0.00	68.80	13	2,094	0.62%
2022/11/15	5	70.00	1	69.70	70.00	4	2,021	0.20%
2022/11/14	1	68.20	5	66.04	68.20	-4	1,921	-0.21%
2022/11/03	0	0.00	1	58.50	58.80	-1	2,000	-0.05%
2022/11/01	1	56.80	0	0.00	57.30	1	2,019	0.05%
2022/10/05	0	0.00	0.1	63.10	62.60	-0.1	1,958	0.00%
2022/09/29	1	58.40	3	56.83	55.80	-2	1,997	-0.10%
2022/09/27	1	61.90	1	62.30	63.80	0	2,075	0.00%
2022/09/23	0	0.00	4	67.35	66.30	-4	2,129	-0.19%
2022/09/22	2	64.50	3	64.90	64.80	-1	2,144	-0.05%
2022/09/21	1	62.60	1	61.70	61.90	0	2,395	0.00%
2022/09/15	1	64.70	7	64.20	62.50	-6	2,637	-0.23%
2022/09/14	1	61.90	4	63.60	64.00	-3	2,555	-0.12%
2022/09/13	0	0.00	2	63.60	63.10	-2	2,545	-0.08%
2022/09/12	0	0.00	0.1	62.20	63.10	-0.1	2,525	0.00%
2022/09/08	1	59.50	0	0.00	59.60	1	2,506	0.04%
2022/09/02	1	64.40	5	63.04	64.00	-4	2,432	-0.16%
2022/08/24	1	58.20	1	57.30	57.30	0	2,246	0.00%
2022/08/19	1	60.70	1	58.70	57.40	0	2,198	0.00%
2022/08/18	2	58.20	3	60.00	59.20	-1	2,133	-0.05%
2022/08/17	3	57.93	5	56.38	56.50	-2	2,044	-0.10%
2022/08/16	0	0.00	2	57.00	57.10	-2	1,980	-0.10%
2022/08/15	3	56.93	5	57.00	57.00	-2	1,966	-0.10%
2022/08/12	4	56.15	6	56.33	56.00	-2	1,948	-0.10%
2022/08/11	2	55.60	0	0.00	55.60	2	1,904	0.11%
2022/07/26	0	0.00	1	50.50	50.20	-1	1,743	-0.06%
2022/07/25	1	49.00	0	0.00	50.20	1	1,734	0.06%
2022/07/20	2	51.20	13	51.42	51.10	-11	1,687	-0.65%
2022/07/18	13	51.11	1	50.50	51.20	12	1,671	0.72%
2022/07/13	1	47.10	0	0.00	47.30	1	1,628	0.06%
2022/07/08	0	0.00	3	43.60	43.70	-3	1,591	-0.19%
2022/07/07	2	44.15	0	0.00	44.15	2	1,546	0.13%
2022/07/06	2	47.15	1	43.50	43.50	1	1,453	0.07%
2022/07/01	3	61.80	0	0.00	55.70	3	1,162	0.26%
2022/06/30	3	63.07	3	61.80	61.80	0	1,058	0.00%
2022/06/29	5	61.62	6	62.80	64.00	-1	944	-0.11%
2022/06/28	0	0.00	2	59.95	60.70	-2	660	-0.30%
2022/06/23	0	0.00	3	53.60	53.70	-3	393	-0.76%
2022/06/20	3	55.30	3	54.00	54.00	0	389	0.00%
2022/06/16	0	0.00	0.1	55.00	54.20	-0.1	353	-0.03%
2022/06/15	0	0.00	1	52.10	51.90	-1	315	-0.32%
2022/05/13	0.2	48.30	0	0.00	48.30	0.2	354	0.06%
2022/05/10	0	0.00	3	50.20	50.30	-3	358	-0.84%
2022/04/19	1	50.60	2	50.10	50.10	-1	417	-0.24%
2022/04/14	0	0.00	4	50.50	50.50	-4	527	-0.76%
2022/03/25	3	51.40	0	0.00	51.80	3	879	0.34%
2022/03/14	1	47.00	0	0.00	47.15	1	1,062	0.09%
2022/03/08	0	0.00	1	46.90	46.50	-1	1,140	-0.09%
2022/02/16	0	0.00	1	53.00	52.80	-1	2,090	-0.05%
2022/02/09	1	54.80	0	0.00	55.10	1	2,147	0.05%
2022/01/21	3	53.33	0	0.00	53.00	3	2,420	0.12%
2022/01/19	0	0.00	1	55.60	55.40	-1	2,618	-0.04%
2022/01/13	1	56.60	1	56.50	56.00	0	2,825	0.00%
2022/01/10	2	57.50	0	0.00	57.50	2	2,827	0.07%
2022/01/06	2	59.20	0	0.00	60.50	2	2,748	0.07%
2022/01/04	0	0.00	2	59.80	60.00	-2	2,728	-0.07%
2021/12/28	2	57.10	0	0.00	57.00	2	2,722	0.07%
2021/12/24	1	61.20	0	0.00	58.70	1	2,756	0.04%
2021/12/23	0	0.00	1	59.20	58.70	-1	2,727	-0.04%
2021/12/21	0	0.00	2	60.00	59.70	-2	2,851	-0.07%
2021/12/17	0	0.00	1	58.80	58.60	-1	3,311	-0.03%
2021/12/16	0	0.00	1	59.70	59.60	-1	3,374	-0.03%
2021/12/13	2	58.70	0	0.00	58.30	2	3,479	0.06%
2021/12/10	0	0.00	1	57.40	57.80	-1	3,478	-0.03%
2021/12/09	0	0.00	10	58.55	58.40	-10	3,490	-0.29%
2021/12/07	6	57.63	0	0.00	57.90	6	3,470	0.17%
2021/12/06	0	0.00	1	56.20	56.50	-1	3,455	-0.03%
2021/12/03	1	56.10	0	0.00	57.00	1	3,477	0.03%
2021/12/01	1	55.70	0	0.00	56.00	1	3,517	0.03%
2021/11/25	1	59.50	1	59.60	58.20	0	3,717	0.00%
2021/11/24	6	62.00	0	0.00	59.60	6	3,913	0.15%
2021/11/22	15	63.39	1	64.30	62.00	14	3,952	0.35%
2021/11/19	6	58.22	7	58.99	60.40	-1	3,781	-0.03%
2021/11/18	1	59.80	2	62.35	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	1	56.40	57.40	-1	3,465	-0.03%
2021/11/15	0	0.00	1	56.50	56.50	-1	3,421	-0.03%
2021/11/10	0	0.00	2	53.70	53.70	-2	3,412	-0.06%
2021/11/09	1	53.80	0	0.00	53.50	1	3,443	0.03%
2021/11/05	2	54.70	0	0.00	54.70	2	3,463	0.06%
2021/11/04	1	54.80	2	54.10	54.10	-1	3,491	-0.03%
2021/11/03	1	55.10	1	54.80	55.20	0	3,519	0.00%
2021/11/02	2	56.70	1	58.00	55.30	1	3,544	0.03%
2021/11/01	0	0.00	4	58.33	58.50	-4	3,547	-0.11%
2021/10/29	1	57.00	5	56.92	57.00	-4	3,536	-0.11%
2021/10/28	4	58.45	5	57.84	57.00	-1	3,547	-0.03%
2021/10/27	2	54.05	1	54.30	54.10	1	3,421	0.03%
2021/10/26	0	0.00	3.1	56.39	54.50	-3.1	3,536	-0.09%
2021/10/25	1	54.70	1	54.40	54.80	0	3,729	0.00%
2021/10/22	0	0.00	5	54.78	54.40	-5	3,829	-0.13%
2021/10/20	0	0.00	4	52.70	52.60	-4	4,044	-0.10%
2021/10/14	1	50.50	0	0.00	50.10	1	4,027	0.02%
2021/10/13	1	50.80	0	0.00	50.90	1	4,040	0.02%
2021/10/12	2	54.15	0	0.00	53.00	2	4,019	0.05%
2021/10/08	3	54.17	1	53.90	53.40	2	3,984	0.05%
2021/10/07	1	52.60	1	52.40	52.50	0	3,947	0.00%
2021/10/06	3	52.57	4	52.30	51.30	-1	3,952	-0.03%
2021/10/05	2	51.40	0	0.00	52.60	2	3,936	0.05%
2021/10/01	7	50.80	2	53.30	50.60	5	3,874	0.13%
2021/09/29	3	54.57	3	55.30	53.30	0	3,814	0.00%
2021/09/27	4	59.80	0	0.00	60.20	4	3,676	0.11%
2021/09/24	4	58.28	8	58.80	59.90	-4	3,419	-0.12%
2021/09/23	2	56.00	0	0.00	54.50	2	3,184	0.06%
2021/09/16	6	53.08	6	54.40	54.50	0	3,012	0.00%
2021/09/07	2	50.90	2	51.05	51.50	0	2,779	0.00%
2021/09/06	1	52.80	0	0.00	50.00	1	2,741	0.04%
2021/09/03	1	54.10	0	0.00	52.40	1	2,713	0.04%
2021/09/02	7	55.16	0	0.00	53.50	7	2,676	0.26%
2021/09/01	0	0.00	3	56.10	56.30	-3	2,617	-0.11%
2021/08/31	4	55.15	6	55.48	55.80	-2	2,500	-0.08%
2021/08/30	4	56.90	1	56.80	56.70	3	2,401	0.12%
2021/08/27	4	52.03	9	52.70	53.00	-5	2,174	-0.23%
2021/08/26	8	48.96	5	48.39	48.75	3	2,075	0.14%
2021/08/25	2	48.55	0	0.00	48.55	2	1,998	0.10%
2021/08/24	0	43.95	0	0.00	44.15	0	1,951	0.00%
2021/08/18	2	41.95	3	41.93	42.80	-1	1,874	-0.05%
2021/08/17	1	42.70	0	0.00	42.10	1	1,845	0.05%
2021/08/13	0	0.00	9	44.70	44.80	-9	1,817	-0.50%
2021/08/12	1	47.90	0	0.00	49.00	1	1,782	0.06%
2021/08/09	1	58.60	0	0.00	54.80	1	1,727	0.06%
2021/08/06	1	60.70	1	62.20	60.00	0	1,686	0.00%
2021/08/05	0	0.00	8	62.64	61.80	-8	1,649	-0.49%
2021/08/04	7	64.01	0	0.00	65.00	7	1,594	0.44%
2021/08/03	1	62.30	0	0.00	61.60	1	1,527	0.07%
2021/08/02	6	62.08	0	0.00	60.00	6	1,458	0.41%
2021/07/30	2	63.65	3	64.73	62.50	-1	1,398	-0.07%
2021/07/29	6	63.60	5.1	64.39	65.00	0.9	1,282	0.07%
2021/07/28	1	60.00	9	58.70	59.10	-8	1,040	-0.77%
2021/07/27	2	62.20	3.1	62.20	62.10	-1.1	950	-0.11%
2021/07/26	0	0.00	2.1	55.10	56.60	-2.1	784	-0.27%
2021/07/21	12	51.47	0	0.00	50.80	12	856	1.40%
2021/07/20	3	51.30	0	0.00	51.60	3	970	0.31%
2021/07/19	0	0.00	0.1	53.00	52.70	-0.1	1,045	-0.01%
2021/07/16	0	0.00	0.1	51.00	50.20	-0.1	1,032	-0.01%
2021/07/15	1	49.85	0	0.00	50.10	1	1,027	0.10%
2021/07/13	2	50.80	0	0.00	49.30	2	1,032	0.19%
2021/07/06	0	0.00	2	48.10	48.60	-2	1,057	-0.19%
2021/07/05	0	0.00	0.1	46.05	47.15	-0.1	1,047	-0.01%
2021/06/17	0	0.00	32	43.23	43.50	-32	1,244	-2.57%
2021/06/11	0	0.00	10	43.63	43.70	-10	1,431	-0.70%
2021/05/28	2	44.75	16	44.75	44.65	-14	1,524	-0.92%
2021/05/17	0.3	39.33	0	0.00	38.10	0.3	1,566	0.02%
2021/05/05	0	0.00	29.5	50.19	48.95	-29.5	1,490	-1.98%
2021/05/04	0	0.00	30	48.50	49.05	-30	1,461	-2.05%
2021/05/03	1	53.60	0	0.00	53.50	1	1,420	0.07%
2021/04/29	48	59.19	1.1	59.67	58.70	47	1,345	3.49%
2021/04/28	0	0.00	0.1	55.40	55.40	-0.1	1,235	-0.01%
2021/04/26	4	56.88	8	56.96	57.30	-4	1,175	-0.34%
2021/04/23	0	0.00	5.1	51.38	53.10	-5.1	1,052	-0.48%
2021/04/21	2	49.55	0	0.00	49.40	2	959	0.21%
2021/04/15	1	48.75	0	0.00	49.00	1	934	0.11%
2021/04/09	1	49.00	0	0.00	49.15	1	875	0.11%
2021/04/08	1	49.95	0	0.00	49.75	1	865	0.12%
2021/04/06	1	49.45	0	0.00	49.70	1	861	0.12%
2021/03/29	2	51.00	0	0.00	51.20	2	796	0.25%
2021/03/25	0	0.00	0	50.50	49.85	0	751	0.00%
2021/03/24	1	51.20	1	51.00	50.80	0	732	0.00%
2021/03/19	0	0.00	3	51.23	49.75	-3	635	-0.47%
2021/03/18	1	48.75	1	48.85	48.85	0	577	0.00%
2021/03/17	0	0.00	1	49.20	49.20	-1	562	-0.18%
2021/03/16	0	0.00	7	45.68	46.90	-7	451	-1.55%
2021/02/25	1	42.30	0	0.00	42.10	1	361	0.28%
2021/02/23	0	0.00	2	43.00	43.15	-2	347	-0.58%
2021/02/22	0	0.00	4	42.24	42.10	-4	332	-1.20%
2021/02/19	0	0.00	1	41.20	41.50	-1	306	-0.33%
2021/02/04	2	41.23	0	0.00	39.80	2	266	0.75%
2021/01/27	0	0.00	4	39.10	38.70	-4	214	-1.87%
2021/01/26	1	38.20	2	38.10	38.00	-1	207	-0.48%
2020/12/29	0	0.00	1	40.05	39.75	-1	153	-0.65%
2020/12/04	0	0.00	2	38.70	38.90	-2	113	-1.77%
2020/11/25	0	0.00	3	36.02	35.90	-3	81	-3.67%
2020/11/10	0	0.00	0.5	33.05	34.80	-0.5	93	-0.48%
2020/09/08	2	36.75	0	0.00	36.75	2	302	0.66%
2020/09/03	0	0.00	2	37.25	37.25	-2	318	-0.63%
2020/09/02	2	36.40	0	0.00	36.50	2	324	0.62%
2020/08/05	0	0.00	4	41.35	41.40	-4	307	-1.30%
2020/07/13	2	40.40	0	0.00	40.80	2	298	0.67%
2020/07/09	2	41.10	0	0.00	41.10	2	295	0.68%
2020/06/19	0	0.00	2	41.55	41.10	-2	280	-0.71%
2020/06/17	0	0.00	1	40.80	40.80	-1	267	-0.37%
2020/06/12	3	37.75	1	38.25	38.10	2	263	0.76%
2020/05/25	0	0.00	1	37.75	37.75	-1	256	-0.39%
2020/05/22	0	0.00	1	37.00	36.90	-1	249	-0.40%
2020/05/04	1	33.90	0	0.00	34.15	1	228	0.44%
2020/04/15	0	0.00	1	32.30	32.70	-1	233	-0.43%
2020/04/09	6	32.30	1	32.20	32.20	5	229	2.18%
2020/03/30	2	29.65	0	0.00	29.90	2	234	0.85%
2020/03/27	0	0.00	1	29.75	30.00	-1	235	-0.42%
2020/03/13	1	28.85	0	0.00	29.00	1	213	0.47%
2020/02/17	0	0.00	1	35.90	35.90	-1	185	-0.54%
2020/02/14	0	0.00	1	36.55	36.50	-1	183	-0.54%
2020/02/05	2	34.80	0	0.00	34.80	2	195	1.02%
2019/12/23	0	0.00	1	39.60	39.50	-1	169	-0.59%
2019/12/09	2	40.20	0	0.00	40.10	2	162	1.23%
2019/12/03	5	40.40	0	0.00	40.25	5	172	2.90%
2019/10/28	0	0.00	1	42.00	41.60	-1	279	-0.36%
2019/10/24	0	0.00	1	41.90	41.95	-1	305	-0.33%
2019/09/19	0	0.00	1	42.90	42.35	-1	390	-0.26%
2019/09/12	1	41.60	0	0.00	41.30	1	389	0.26%
2019/09/04	1	40.30	0	0.00	40.50	1	396	0.25%
2019/08/14	3	41.38	0	0.00	40.65	3	623	0.48%
2019/08/13	1	41.55	0	0.00	40.40	1	625	0.16%
2019/08/06	1	47.00	0	0.00	47.50	1	595	0.17%
2019/08/02	1	48.90	0	0.00	48.90	1	578	0.17%
2019/07/26	0	0.00	1	50.00	50.10	-1	597	-0.17%
2019/07/09	0	0.00	3	47.58	47.60	-3	567	-0.53%
2019/07/05	0	0.00	2	48.00	47.90	-2	590	-0.34%
2019/06/20	3	46.00	0	0.00	46.00	3	688	0.44%
2019/06/14	1	45.50	2	45.40	45.25	-1	758	-0.13%
2019/05/30	5	49.50	5	49.75	49.10	0	925	0.00%
2019/05/29	10	47.99	0	0.00	47.80	10	857	1.17%
2019/05/28	1	45.60	0	0.00	45.90	1	829	0.12%
2019/05/23	1	45.95	0	0.00	45.95	1	852	0.12%
2019/05/16	0	0.00	1	46.00	45.50	-1	829	-0.12%
2019/05/10	0	0.00	4	45.05	45.00	-4	824	-0.49%
2019/05/09	1	45.95	0	0.00	44.50	1	819	0.12%
2019/05/08	0	0.00	2	46.40	46.15	-2	808	-0.25%
2019/05/07	0	0.00	1	46.80	46.50	-1	803	-0.12%
2019/05/06	1	46.00	2	46.40	46.70	-1	788	-0.13%
2019/05/03	2	44.60	0	0.00	44.80	2	757	0.26%
2019/04/24	0	0.00	2	44.40	44.30	-2	735	-0.27%
2019/04/19	1	44.50	0	0.00	44.90	1	726	0.14%
2019/04/17	1	44.50	0	0.00	45.00	1	723	0.14%
2019/04/12	5	43.60	0	0.00	43.50	5	716	0.70%
2019/04/11	0	0.00	2	46.55	45.10	-2	705	-0.28%
2019/04/10	5	46.94	0	0.00	46.90	5	690	0.72%
2019/04/01	2	46.40	0	0.00	46.60	2	684	0.29%
2019/03/28	0	0.00	1	47.25	46.95	-1	672	-0.15%
2019/03/27	1	47.70	15	47.77	47.70	-14	667	-2.10%
2019/03/26	0	0.00	2	48.23	47.70	-2	652	-0.31%
2019/03/25	1	47.00	0	0.00	47.00	1	620	0.16%
2019/03/22	6	46.25	0	0.00	46.70	6	599	1.00%
2019/03/21	0	0.00	1	46.00	46.20	-1	587	-0.17%
2019/03/18	0	0.00	2	45.20	45.50	-2	526	-0.38%
2019/03/15	1	45.10	2	45.05	45.10	-1	516	-0.19%
2019/03/14	1	45.30	1	45.70	45.00	0	508	0.00%
2019/03/13	2	45.38	3	45.82	45.40	-1	497	-0.20%
2019/03/12	3	45.77	2	44.30	45.40	1	472	0.21%
2019/02/25	0	0.00	1	40.90	40.00	-1	316	-0.32%
2019/02/22	1	40.90	0	0.00	40.50	1	306	0.33%
2019/02/21	2	39.95	0	0.00	40.80	2	299	0.67%
2019/02/15	0	0.00	1	38.90	38.70	-1	301	-0.33%
2019/02/13	0	0.00	5	40.06	39.00	-5	300	-1.66%
2019/01/30	0	0.00	1	36.80	36.80	-1	291	-0.34%
2019/01/18	0	0.00	20	36.14	36.20	-20	302	-6.62%
2019/01/07	0	0.00	1	36.25	36.10	-1	299	-0.33%
2018/12/27	1	38.00	0	0.00	36.80	1	311	0.32%
2018/12/07	5	36.45	0	0.00	36.75	5	260	1.92%
2018/12/06	2	36.73	0	0.00	36.65	2	252	0.79%
2018/12/05	20	38.00	0	0.00	38.00	20	246	8.12%
2018/11/29	5	35.75	0	0.00	35.45	5	217	2.30%
2018/11/23	1	34.70	0	0.00	34.70	1	207	0.48%
2018/11/19	3	35.00	0	0.00	35.00	3	197	1.52%
2018/11/02	5	33.61	0	0.00	33.40	5	340	1.47%
2018/09/26	0	0.00	20	36.93	36.90	-20	579	-3.45%
2018/09/18	0	0.00	1	36.90	36.90	-1	594	-0.17%
2018/08/13	3	42.05	0	0.00	41.05	3	632	0.47%
2018/08/08	6	45.80	0	0.00	44.35	6	522	1.15%
2018/07/26	0	0.00	1	42.55	40.30	-1	349	-0.29%
2018/07/25	5	39.20	0	0.00	40.80	5	309	1.62%
2018/07/09	9	37.23	0	0.00	37.80	9	331	2.72%
2018/07/04	1	38.00	0	0.00	38.10	1	332	0.30%
2018/07/02	10	39.70	0	0.00	39.65	10	330	3.03%
2018/05/25	0	0.00	1	33.80	33.85	-1	278	-0.36%
2018/05/21	20	34.10	0	0.00	33.60	20	299	6.68%
2018/05/10	20	34.30	0	0.00	34.55	20	331	6.03%
2018/03/28	0	0.00	1	38.05	38.05	-1	311	-0.32%
2018/03/26	1	37.75	0	0.00	38.00	1	306	0.33%
2018/03/23	5	38.00	0	0.00	38.05	5	306	1.63%
2018/03/20	1	41.45	0	0.00	40.55	1	315	0.32%
2018/03/05	3	39.20	0	0.00	38.95	3	272	1.10%
2018/02/23	0	0.00	2	40.23	40.45	-2	270	-0.74%
2018/02/09	5	39.00	0	0.00	39.35	5	265	1.88%
2018/02/08	2	40.00	0	0.00	39.80	2	262	0.76%
2018/02/07	3	40.87	0	0.00	40.00	3	261	1.15%
2018/02/06	0	0.00	1	41.60	40.70	-1	275	-0.36%
2018/01/24	0	0.00	22	46.03	46.45	-22	248	-8.87%
2018/01/22	1	48.70	0	0.00	47.80	1	239	0.42%
2018/01/11	1	49.90	0	0.00	49.70	1	232	0.43%
2018/01/03	0	0.00	0	52.40	51.90	0	238	0.00%