晉倫 (6151)-福勝券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	51.00	0	0.00	50.00	1	5,680	0.02%
2024/11/21	3	55.10	3	53.70	53.30	0	6,002	0.00%
2024/11/20	2	54.50	2	53.70	53.20	0	6,028	0.00%
2024/11/19	4	54.20	4	54.18	55.40	0	5,990	0.00%
2024/11/18	2	54.50	2	53.20	52.60	0	5,928	0.00%
2024/11/12	1	54.20	0	0.00	53.60	1	5,617	0.02%
2024/11/08	7	60.60	3	60.00	58.10	4	5,481	0.07%
2024/11/06	0	0.00	1	62.00	60.40	-1	5,336	-0.02%
2024/11/05	0	0.00	1	62.20	62.50	-1	5,332	-0.02%
2024/11/04	1	63.20	1	62.70	63.50	0	5,326	0.00%
2024/10/30	1	61.00	1	61.30	60.70	0	5,304	0.00%
2024/10/29	1	61.50	2	60.00	61.70	-1	5,296	-0.02%
2024/10/28	2	61.45	3	60.40	61.00	-1	5,277	-0.02%
2024/10/25	3	61.47	2	61.00	62.00	1	5,256	0.02%
2024/10/24	1	59.90	0	0.00	60.20	1	5,242	0.02%
2024/10/23	10	61.64	9.2	61.70	62.00	0.8	5,206	0.02%
2024/10/22	4	57.90	8	58.55	61.10	-4	4,407	-0.09%
2024/10/18	1	49.00	2	50.60	50.60	-1	3,871	-0.03%
2024/10/17	8	46.20	13	46.03	46.00	-5	3,688	-0.14%
2024/10/16	1	43.65	1	43.60	43.60	0	3,590	0.00%
2024/10/08	1	41.75	0	0.00	41.50	1	3,650	0.03%
2024/10/07	3	43.15	0	0.00	41.80	3	3,628	0.08%
2024/10/04	4	46.80	4	46.56	43.40	0	3,561	0.00%
2024/10/01	2	43.13	2	43.60	45.85	0	3,346	0.00%
2024/09/30	1	42.00	0	0.00	41.70	1	3,195	0.03%
2024/09/27	0	0.00	1	43.20	42.50	-1	3,171	-0.03%
2024/09/26	0	0.00	1	41.80	40.65	-1	3,083	-0.03%
2024/09/25	2	41.98	7	42.64	42.00	-5	3,045	-0.16%
2024/09/24	6	40.47	0	0.00	40.70	6	2,950	0.20%
2024/09/19	2	42.13	2	42.35	41.75	0	2,812	0.00%
2024/09/12	1	37.85	1	37.70	36.85	0	2,511	0.00%
2024/09/09	1	40.90	1	40.75	39.85	0	2,408	0.00%
2024/09/05	1	45.90	1	45.55	42.00	0	2,345	0.00%
2024/09/04	1	45.50	1	45.10	43.10	0	2,284	0.00%
2024/09/03	4	45.66	4	45.39	44.75	0	2,223	0.00%
2024/09/02	21	46.66	26	46.50	44.45	-5	2,148	-0.23%
2024/08/30	17	48.07	17	48.00	47.65	0	2,047	0.00%
2024/08/29	24	48.25	18	48.03	46.75	6	1,917	0.31%
2024/08/28	9	44.69	5	45.56	47.30	4	1,538	0.26%
2024/08/27	9	40.23	9	40.46	43.00	0	1,282	0.00%
2024/08/26	1	38.20	4	38.56	39.10	-3	1,026	-0.29%
2024/08/23	3	37.50	0	0.00	35.55	3	971	0.31%
2024/08/22	0	0.00	20	34.95	36.75	-20	870	-2.30%
2024/08/16	0	0.00	1	34.25	33.95	-1	781	-0.13%
2024/08/15	1	34.35	0	0.00	34.20	1	767	0.13%
2024/08/14	1	32.80	1	32.95	33.85	0	755	0.00%
2024/08/09	1	32.70	1	33.00	32.70	0	725	0.00%
2024/08/07	2	31.00	2	31.38	32.05	0	681	0.00%
2024/07/30	0	0.00	1	31.45	31.50	-1	603	-0.17%
2024/07/29	1	31.90	0	0.00	31.00	1	595	0.17%
2024/07/26	10	32.35	0	0.00	31.40	10	572	1.75%
2024/07/23	10	35.35	0	0.00	34.50	10	549	1.82%
2024/07/22	10	36.24	10	34.50	34.85	0	520	0.00%
2024/07/19	5	35.20	10	35.55	35.75	-5	469	-1.07%
2024/07/17	5	35.80	5	35.40	35.95	0	395	0.00%
2024/07/16	1	33.60	4	34.39	36.45	-3	337	-0.89%
2024/07/15	12	34.06	5	35.65	33.15	7	246	2.83%
2024/07/12	4	32.58	3	32.55	33.45	1	177	0.56%
2024/05/28	0	0.00	1	26.90	27.00	-1	100	-0.99%
2024/04/22	1	26.10	0	0.00	26.10	1	104	0.96%
2024/04/08	0	0.00	1	26.30	26.30	-1	98	-1.01%
2024/03/08	1	27.55	0	0.00	27.65	1	58	1.70%
2023/12/15	0	0.00	1	26.85	26.90	-1	32	-3.06%
2023/07/12	2	26.75	0	0.00	26.80	2	79	2.52%
2023/05/08	1	31.70	0	0.00	31.60	1	49	2.02%
2023/04/17	0	0.00	0.5	28.75	28.75	-0.5	34	-1.43%
2023/03/30	0	0.00	2	28.65	28.85	-2	32	-6.13%
2023/03/28	0	0.00	1	28.85	28.80	-1	34	-2.94%
2023/03/21	0	0.00	2	28.80	28.85	-2	34	-5.74%
2023/03/14	0	0.00	2	28.55	28.65	-2	34	-5.78%
2022/11/01	0	0.00	3	22.95	23.00	-3	40	-7.50%
2022/09/12	0	0.00	2	26.55	26.80	-2	56	-3.52%
2022/08/31	0	0.00	0.3	26.90	27.10	-0.3	87	-0.35%
2022/05/03	1	31.80	0	0.00	31.95	1	89	1.12%
2022/04/15	0	0.00	1	34.95	35.10	-1	92	-1.08%
2022/04/11	1	35.45	0	0.00	34.90	1	89	1.12%
2022/03/28	1	37.30	0	0.00	37.35	1	83	1.20%
2022/03/18	0	0.00	1	37.80	37.80	-1	77	-1.28%
2022/01/26	1	36.00	0	0.00	36.20	1	95	1.04%
2022/01/11	1	38.00	0	0.00	38.50	1	90	1.10%
2021/12/09	0	0.00	1	38.75	38.75	-1	75	-1.33%
2021/11/24	2	37.95	0	0.00	38.00	2	69	2.89%
2021/11/04	0	0.00	3	34.85	35.05	-3	82	-3.62%
2021/10/05	0	0.00	2	34.75	35.80	-2	162	-1.23%
2021/09/17	0	0.00	2	37.00	37.30	-2	312	-0.64%
2021/08/23	2	34.45	0	0.00	34.70	2	468	0.43%
2021/08/17	3	35.68	0	0.00	35.15	3	476	0.63%
2021/07/26	0	0.00	1	40.65	40.25	-1	630	-0.16%
2021/07/23	1	40.75	0	0.00	40.80	1	640	0.16%
2021/07/14	0	0.00	1	39.45	40.40	-1	707	-0.14%
2021/07/08	1	44.60	1	45.35	44.90	0	840	0.00%
2021/07/05	0.5	45.40	0	0.00	45.35	0.5	830	0.06%
2021/07/01	0	0.00	5	43.13	43.45	-5	842	-0.59%
2021/06/09	1	42.50	0	0.00	42.55	1	986	0.10%
2021/06/03	0.5	46.10	0	0.00	46.50	0.5	975	0.05%
2021/05/26	0	0.00	1	41.20	41.85	-1	1,081	-0.09%
2021/05/11	0	0.00	10	45.25	45.00	-10	1,073	-0.93%
2021/05/07	0	0.00	1	43.25	43.60	-1	1,034	-0.10%
2021/05/05	1	40.55	0	0.00	41.30	1	1,024	0.10%
2021/04/27	10	46.44	0.2	46.20	46.80	9.8	963	1.02%
2021/04/23	1	44.80	1	45.00	44.90	0	942	0.00%
2021/04/21	3	46.20	0	0.00	46.00	3	931	0.32%
2021/04/19	0	0.00	5	44.65	44.50	-5	924	-0.54%
2021/04/15	5	43.50	0	0.00	44.20	5	901	0.55%
2021/04/06	3	40.73	0	0.00	41.10	3	683	0.44%
2021/03/31	0	0.00	1	40.10	39.80	-1	637	-0.16%
2021/03/30	1	38.70	0	0.00	39.50	1	605	0.17%
2021/03/29	2	38.38	0	0.00	38.20	2	568	0.35%
2021/03/26	3	35.30	1	35.60	36.10	2	515	0.39%
2021/03/18	0	0.00	27	32.19	32.05	-27	462	-5.84%
2021/03/12	0	0.00	6	31.50	31.35	-6	469	-1.28%
2021/03/11	1	30.85	0	0.00	31.25	1	466	0.21%
2021/03/10	1	30.05	0	0.00	30.05	1	459	0.22%
2021/03/05	0	0.00	2	33.23	31.30	-2	419	-0.48%
2021/03/04	33	34.33	1	34.60	33.70	32	401	7.96%
2021/03/03	1	32.80	2	32.30	33.25	-1	356	-0.28%
2021/03/02	1	34.40	3	32.43	31.80	-2	340	-0.59%
2021/02/26	2	31.53	1	34.00	31.55	1	317	0.32%
2021/02/25	1	31.25	4	31.65	32.10	-3	273	-1.10%
2021/02/24	0	0.00	3	30.00	29.20	-3	247	-1.21%
2021/02/22	1	27.45	0	0.00	27.60	1	225	0.44%
2021/01/11	2	25.95	0	0.00	25.60	2	138	1.44%
2020/12/29	0	0.00	1	23.90	23.95	-1	106	-0.94%
2020/12/10	1	24.20	0	0.00	23.95	1	108	0.92%
2020/10/12	0	0.00	1	22.70	22.50	-1	115	-0.87%
2020/09/11	0	0.00	3	21.48	21.50	-3	102	-2.92%
2020/09/07	0	0.00	1	21.35	21.30	-1	128	-0.78%
2020/08/13	5	20.75	0	0.00	20.60	5	127	3.91%
2020/07/02	0	0.00	5.3	21.75	21.85	-5.3	123	-4.25%
2020/07/01	0	0.00	7	21.71	21.70	-7	118	-5.92%
2020/06/24	0	0.00	2	21.60	21.40	-2	113	-1.76%
2020/06/23	0	0.00	10	21.60	21.50	-10	113	-8.83%
2020/06/19	0	0.00	3.2	21.69	21.75	-3.2	112	-2.86%
2020/03/19	1	15.55	0	0.00	16.00	1	49	2.03%
2019/08/23	0	0.00	0.1	17.95	18.05	-0.1	54	-0.13%
2019/05/22	2	19.30	0	0.00	19.35	2	74	2.69%
2019/01/24	9	20.50	0	0.00	20.65	9	43	20.77%
2019/01/16	1	20.60	0	0.00	20.75	1	48	2.05%
2018/08/07	0	0.00	1	22.90	22.90	-1	133	-0.75%
2018/08/06	0	0.00	1	22.80	22.80	-1	135	-0.74%
2018/08/03	0	0.00	1	23.00	23.00	-1	139	-0.72%
2018/08/02	0	0.00	1	22.90	22.90	-1	141	-0.71%
2018/07/31	0	0.00	1	23.20	23.20	-1	139	-0.72%
2018/07/30	0	0.00	1	23.20	23.20	-1	140	-0.71%
2018/07/27	0	0.00	1	23.20	23.20	-1	139	-0.72%
2018/07/26	0	0.00	1	23.30	23.30	-1	140	-0.71%
2018/07/25	0	0.00	1	23.20	23.20	-1	139	-0.72%
2018/07/24	0	0.00	1	23.20	23.20	-1	141	-0.71%
2018/07/20	0	0.00	1	23.20	23.20	-1	142	-0.70%
2018/07/19	0	0.00	1	22.95	22.95	-1	141	-0.71%
2018/07/18	0	0.00	1	22.80	22.80	-1	143	-0.70%
2018/07/17	0	0.00	1	22.70	22.70	-1	145	-0.69%
2018/07/16	0	0.00	1	22.80	22.80	-1	146	-0.68%
2018/07/13	0	0.00	1	22.95	22.95	-1	145	-0.69%
2018/07/12	0	0.00	1	22.70	22.70	-1	146	-0.68%
2018/07/11	0	0.00	1	22.85	22.85	-1	147	-0.68%
2018/07/10	0	0.00	1	22.80	22.80	-1	148	-0.67%
2018/07/06	0	0.00	1	22.55	22.60	-1	154	-0.65%