百一 (6152)-福勝券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	9.70	0	0.00	9.85	2	1,016	0.20%
2024/04/16	4	9.72	0	0.00	9.58	4	1,021	0.39%
2024/04/01	0	0.00	20	10.25	10.20	-20	1,181	-1.69%
2024/03/08	20	11.15	0	0.00	10.90	20	1,208	1.66%
2024/03/07	5	11.10	0	0.00	11.00	5	1,190	0.42%
2024/03/04	0	0.00	10	11.05	11.10	-10	1,135	-0.88%
2024/02/26	0	0.00	19	11.40	11.45	-19	1,050	-1.81%
2024/02/22	0	0.00	5	11.05	11.05	-5	952	-0.52%
2024/02/01	0	0.00	1	10.45	10.50	-1	829	-0.12%
2024/01/26	1	11.15	0	0.00	11.10	1	760	0.13%
2024/01/24	0	0.00	0.8	11.30	11.40	-0.8	736	-0.11%
2024/01/15	0	0.00	2	10.85	11.00	-2	576	-0.35%
2024/01/10	10	10.95	0	0.00	10.90	10	569	1.76%
2024/01/04	0	0.00	3	11.10	11.15	-3	506	-0.59%
2023/12/28	3	10.70	10	10.60	10.80	-7	392	-1.79%
2023/11/09	1	9.50	0	0.00	9.54	1	289	0.35%
2023/11/06	1	9.64	0	0.00	9.67	1	318	0.31%
2023/10/23	1	9.09	0	0.00	9.11	1	415	0.24%
2023/10/16	0	0.00	10	9.68	9.65	-10	416	-2.40%
2023/09/21	0	0.00	10	9.99	9.98	-10	547	-1.83%
2023/09/11	2	9.96	0	0.00	9.99	2	559	0.36%
2023/08/23	0	0.00	10.1	10.20	10.20	-10.1	577	-1.74%
2023/08/22	2	9.98	0	0.00	10.00	2	568	0.35%
2023/08/16	1	9.92	0	0.00	10.10	1	579	0.17%
2023/08/14	1	10.00	0	0.00	10.00	1	588	0.17%
2023/08/11	2	10.03	0	0.00	10.00	2	585	0.34%
2023/08/10	3	9.95	0	0.00	10.00	3	586	0.51%
2023/08/09	3	10.00	1	9.98	10.10	2	584	0.34%
2023/08/04	1	10.50	0	0.00	10.60	1	568	0.18%
2023/08/02	1	10.65	2	10.75	10.85	-1	599	-0.17%
2023/07/26	1	10.10	0	0.00	10.10	1	590	0.17%
2023/07/24	4	10.09	0	0.00	10.10	4	602	0.66%
2023/07/21	1	10.25	0	0.00	10.20	1	609	0.16%
2023/07/19	2	10.35	0	0.00	10.25	2	638	0.31%
2023/07/18	2	10.35	0	0.00	10.40	2	669	0.30%
2023/07/10	10	10.60	0	0.00	10.70	10	853	1.17%
2023/07/04	2	10.35	0	0.00	10.35	2	987	0.20%
2023/06/16	1	10.15	0	0.00	10.25	1	1,215	0.08%
2023/06/14	1	10.15	0	0.00	10.20	1	1,209	0.08%
2023/06/09	1	10.00	0	0.00	10.25	1	1,195	0.08%
2023/06/08	1	10.45	0	0.00	10.50	1	1,169	0.09%
2023/05/16	1	10.35	0	0.00	10.30	1	1,166	0.09%
2023/04/25	5	11.75	0	0.00	11.60	5	1,061	0.47%
2023/04/24	0	0.00	3	12.10	12.10	-3	1,043	-0.29%
2023/04/21	0	0.00	2	11.75	11.80	-2	1,027	-0.19%
2023/04/19	1	12.25	5	12.35	12.10	-4	970	-0.41%
2023/04/18	5	12.95	10	12.95	12.45	-5	934	-0.54%
2023/04/14	0	0.00	13	12.21	12.35	-13	836	-1.55%
2023/04/13	2	11.98	0	0.00	12.00	2	780	0.26%
2023/04/12	1	11.95	10	11.90	12.05	-9	758	-1.19%
2023/04/11	19	12.28	6	12.50	12.15	13	723	1.80%
2023/04/10	3	11.90	1	11.75	11.95	2	640	0.31%
2023/03/31	1	11.10	0	0.00	11.10	1	545	0.18%
2023/03/29	0	0.00	3	11.00	11.15	-3	516	-0.58%
2023/03/28	2	11.00	6	10.95	11.30	-4	496	-0.81%
2023/03/27	6	10.95	5	11.55	11.55	1	434	0.23%
2023/03/14	4	10.05	0	0.00	10.00	4	374	1.07%
2023/03/02	1	9.96	0	0.00	10.00	1	426	0.23%
2023/03/01	1	9.99	0	0.00	9.97	1	427	0.23%
2023/02/13	1	9.67	0	0.00	9.66	1	520	0.19%
2023/02/10	1	9.69	0	0.00	9.70	1	518	0.19%
2023/02/06	1	10.10	0	0.00	10.10	1	508	0.20%
2023/02/02	1	10.05	0	0.00	10.15	1	507	0.20%
2023/02/01	2	9.96	0	0.00	9.95	2	505	0.40%
2023/01/17	1	9.66	0	0.00	9.57	1	497	0.20%
2023/01/16	1	9.70	0	0.00	9.69	1	495	0.20%
2022/12/27	1	10.00	0	0.00	9.99	1	567	0.18%
2022/12/23	0	0.00	1	9.99	10.00	-1	576	-0.17%
2022/12/21	1	10.00	0	0.00	10.05	1	597	0.17%
2022/12/15	1	10.35	0	0.00	10.30	1	637	0.16%
2022/12/02	0	0.00	5	11.20	11.15	-5	927	-0.54%
2022/12/01	3	11.40	0	0.00	11.30	3	920	0.33%
2022/11/18	1	11.25	0	0.00	11.25	1	895	0.11%
2022/11/17	0	0.00	29	11.22	11.20	-29	881	-3.29%
2022/11/16	20	10.70	0	0.00	11.00	20	877	2.28%
2022/10/17	2	9.47	0	0.00	9.52	2	1,107	0.18%
2022/10/13	2	9.41	0	0.00	9.30	2	1,113	0.18%
2022/10/11	7	10.07	20	10.05	10.00	-13	1,091	-1.19%
2022/10/05	5	10.70	0	0.00	10.45	5	1,079	0.46%
2022/10/03	1	10.35	0	0.00	10.45	1	1,072	0.09%
2022/09/22	20	10.90	41	11.05	11.20	-21	1,004	-2.09%
2022/09/20	0	0.00	20	11.66	11.65	-20	972	-2.06%
2022/09/16	20	11.95	5	12.00	11.70	15	933	1.61%
2022/09/15	20	12.70	2	12.60	12.10	18	905	1.99%
2022/09/14	0	0.00	6	12.14	12.40	-6	824	-0.73%
2022/09/08	10	10.50	0	0.00	10.50	10	617	1.62%
2022/09/05	0	0.00	1	11.10	10.85	-1	610	-0.16%
2022/09/01	0	0.00	10	10.90	10.90	-10	614	-1.63%
2022/08/26	20	11.30	0	0.00	11.05	20	603	3.32%
2022/08/24	7	10.66	0	0.00	10.60	7	576	1.21%
2022/08/19	5	11.10	0	0.00	11.35	5	530	0.94%
2022/08/15	1	10.55	0	0.00	10.60	1	464	0.22%
2022/08/09	0	0.00	10	10.95	11.05	-10	417	-2.39%
2022/08/08	1	11.20	0	0.00	11.25	1	407	0.25%
2022/08/03	0	0.00	10	10.52	10.70	-10	376	-2.66%
2022/08/01	20	10.90	0	0.00	10.85	20	361	5.53%
2022/06/30	2	9.03	0	0.00	9.00	2	283	0.71%
2022/06/20	2	9.52	0	0.00	9.23	2	294	0.68%
2022/05/11	0	0.00	2	8.63	8.66	-2	389	-0.51%
2022/05/09	0	0.00	6	8.45	8.47	-6	410	-1.46%
2022/04/26	0	0.00	6	8.90	8.88	-6	439	-1.37%
2022/04/22	0	0.00	5	9.20	9.22	-5	451	-1.11%
2022/04/19	0	0.00	1	9.09	9.08	-1	478	-0.21%
2022/04/06	2	9.72	0	0.00	9.63	2	695	0.29%
2022/03/21	1	10.05	0	0.00	10.15	1	1,277	0.08%
2022/02/18	0	0.00	5	10.20	10.35	-5	2,035	-0.25%
2022/02/08	0	0.00	2	11.30	11.40	-2	2,122	-0.09%
2022/01/18	0	0.00	3	11.55	11.70	-3	2,107	-0.14%
2022/01/10	8	11.67	0	0.00	11.60	8	2,052	0.39%
2022/01/07	0	0.00	5	11.20	11.15	-5	2,034	-0.25%
2022/01/03	10	12.30	1	12.20	12.15	9	1,951	0.46%
2021/12/29	5	12.76	6	12.70	12.70	-1	1,875	-0.05%
2021/12/28	5	12.65	3	12.65	12.65	2	1,820	0.11%
2021/12/27	10	12.15	0	0.00	12.70	10	1,736	0.58%
2021/12/24	9	12.67	16	12.70	12.70	-7	1,596	-0.44%
2021/12/15	5	11.95	0	0.00	11.90	5	1,269	0.39%
2021/12/13	5	11.90	0	0.00	11.60	5	1,189	0.42%
2021/12/06	0	0.00	3	11.05	11.10	-3	1,010	-0.30%
2021/12/03	1	11.00	0	0.00	11.25	1	994	0.10%
2021/12/02	13	11.67	2	11.70	11.70	11	924	1.19%
2021/11/22	5	11.40	0	0.00	11.30	5	680	0.74%
2021/11/19	0	0.00	40	11.02	11.00	-40	661	-6.05%
2021/11/17	60	11.85	0	0.00	11.90	60	562	10.66%
2021/10/26	0	0.00	4.2	8.55	8.63	-4.2	272	-1.54%
2021/09/27	0	0.00	0.1	8.17	8.17	-0.1	401	-0.02%
2021/07/29	0	0.00	1	9.70	9.74	-1	773	-0.13%
2021/07/08	0	0.00	1	10.20	10.15	-1	1,638	-0.06%
2021/05/21	0	0.00	20	9.90	9.84	-20	3,091	-0.65%
2021/05/17	0	0.00	1	9.21	8.97	-1	3,134	-0.03%
2021/04/29	2	13.00	0	0.00	12.65	2	3,025	0.07%
2021/04/28	0	0.00	30	12.90	13.10	-30	3,002	-1.00%
2021/04/23	1	12.85	5	12.72	12.85	-4	2,944	-0.14%
2021/04/22	5	13.82	0	0.00	12.85	5	2,920	0.17%
2021/04/21	21	13.60	3	13.57	13.65	18	2,835	0.63%
2021/04/20	33	13.97	20	13.15	13.85	13	2,745	0.47%
2021/04/19	0	0.00	1	12.30	12.90	-1	2,539	-0.04%
2021/04/16	0	0.00	5	11.90	12.00	-5	2,447	-0.20%
2021/04/13	1	12.00	30	11.42	11.45	-29	2,467	-1.18%
2021/04/09	1	11.75	0	0.00	11.75	1	2,570	0.04%
2021/04/07	0	0.00	2	11.70	11.90	-2	2,530	-0.08%
2021/03/31	0	0.00	5	11.25	11.20	-5	2,508	-0.20%
2021/03/30	30	11.40	0	0.00	11.20	30	2,505	1.20%
2021/03/25	11	11.50	0	0.00	11.35	11	2,511	0.44%
2021/03/24	2	11.90	0	0.00	11.70	2	2,557	0.08%
2021/03/23	3	11.85	8	12.11	11.75	-5	2,533	-0.20%
2021/03/22	16	11.96	26	12.22	12.25	-10	2,397	-0.42%
2021/03/19	1	10.75	0	0.00	11.15	1	2,255	0.04%
2021/03/18	10	10.73	1	10.60	10.90	9	2,177	0.41%
2021/03/15	0	0.00	1	10.15	10.45	-1	2,085	-0.05%
2021/03/12	15	9.70	0	0.00	9.95	15	2,106	0.71%
2021/03/08	15	9.35	0	0.00	9.29	15	2,173	0.69%
2021/02/25	1	10.00	0	0.00	10.05	1	2,102	0.05%
2021/02/22	0	0.00	6	9.50	9.46	-6	1,988	-0.30%
2021/02/17	2	9.27	0	0.00	9.24	2	1,976	0.10%
2021/02/01	0	0.00	6	10.06	10.30	-6	2,025	-0.30%
2021/01/27	1	10.75	0	0.00	10.75	1	2,235	0.04%
2021/01/26	6	10.86	0	0.00	10.95	6	2,245	0.27%
2021/01/25	0	0.00	3	10.60	11.65	-3	2,222	-0.13%
2021/01/19	0	0.00	2	11.35	11.50	-2	2,194	-0.09%
2021/01/06	1	13.30	0	0.00	13.15	1	2,195	0.05%
2021/01/05	42	13.60	0	0.00	13.55	42	2,162	1.94%
2021/01/04	4	14.28	0	0.00	14.10	4	2,131	0.19%
2020/12/28	0	0.00	5	13.30	13.20	-5	1,927	-0.26%
2020/12/24	1	12.95	10	13.10	13.05	-9	1,906	-0.47%
2020/12/22	6	12.85	1	13.15	12.75	5	1,913	0.26%
2020/12/21	5	13.40	0	0.00	13.40	5	1,894	0.26%
2020/12/18	10	13.33	2	13.10	13.75	8	1,861	0.43%
2020/12/09	3	12.30	0	0.00	13.00	3	1,890	0.16%
2020/12/08	2	13.05	0	0.00	12.70	2	1,841	0.11%
2020/12/04	2	11.80	0	0.00	11.75	2	1,745	0.11%
2020/12/03	2	12.00	0	0.00	12.00	2	1,752	0.11%
2020/11/23	0	0.00	2	12.35	12.60	-2	1,723	-0.12%
2020/11/19	0	0.00	2	11.30	11.30	-2	1,656	-0.12%
2020/11/17	0	0.00	5	11.20	11.10	-5	1,732	-0.29%
2020/11/16	0	0.00	1	11.25	11.20	-1	1,773	-0.06%
2020/11/13	1	11.45	2	11.40	11.35	-1	1,763	-0.06%
2020/11/12	0	0.00	6	11.05	10.95	-6	1,744	-0.34%
2020/11/05	2	11.30	0	0.00	11.80	2	1,571	0.13%
2020/11/03	0	0.00	10	9.95	10.00	-10	1,417	-0.71%
2020/11/02	10	10.20	0	0.00	10.10	10	1,397	0.72%
2020/10/27	8	10.00	0	0.00	10.10	8	1,344	0.60%
2020/10/15	0	0.00	6.5	8.88	9.00	-6.5	1,233	-0.53%
2020/10/14	0	0.00	126	8.80	8.81	-126	1,219	-10.33%	大賣/鉅額交易
2020/10/05	0	0.00	1	8.82	8.70	-1	1,210	-0.08%
2020/09/18	7	9.90	11.2	10.08	9.98	-4.2	1,135	-0.37%
2020/09/17	14	9.55	0	0.00	9.80	14	1,061	1.32%
2020/09/16	0	0.00	11	9.25	9.30	-11	972	-1.13%
2020/09/15	0.6	8.60	0	0.00	8.63	0.6	924	0.06%
2020/08/20	0	0.00	2	7.97	7.97	-2	529	-0.38%
2020/07/31	2	7.33	0	0.00	7.30	2	431	0.46%
2020/07/30	0	0.00	2	7.44	7.39	-2	426	-0.47%
2020/07/29	2	7.30	0	0.00	7.45	2	416	0.48%
2020/07/28	0	0.00	2	7.44	7.60	-2	402	-0.50%
2020/07/17	0	0.00	2	6.50	6.47	-2	330	-0.61%
2020/07/10	1	6.92	1	6.79	6.62	0	300	0.00%
2020/07/09	2	7.35	0	0.00	7.23	2	286	0.70%
2020/05/25	0	0.00	1	5.92	5.93	-1	262	-0.38%
2020/04/28	1	6.50	2	6.65	6.62	-1	262	-0.38%
2020/04/24	0	0.00	2	5.50	5.58	-2	257	-0.78%
2020/04/21	0	0.00	1	5.56	5.39	-1	267	-0.37%
2020/04/14	0	0.00	1	5.37	5.56	-1	277	-0.36%
2020/04/10	2	5.41	1	5.26	5.47	1	280	0.36%
2020/04/09	0	0.00	1	5.26	5.29	-1	285	-0.35%
2020/04/01	0	0.00	1	4.85	4.97	-1	318	-0.31%
2020/03/30	5	4.39	0	0.00	4.55	5	319	1.57%
2020/03/18	0	0.00	1	4.43	4.37	-1	342	-0.29%
2020/02/19	0	0.00	1	6.30	6.54	-1	371	-0.27%
2019/11/14	1	6.90	0	0.00	6.94	1	748	0.13%
2019/11/04	0	0.00	8	6.96	7.00	-8	786	-1.02%
2019/10/22	0	0.00	1	7.12	7.10	-1	829	-0.12%
2019/09/25	0	0.00	0.1	6.99	7.00	-0.1	864	-0.01%
2019/09/10	1	7.09	0	0.00	7.09	1	888	0.11%
2019/09/02	5	7.98	0	0.00	7.90	5	769	0.65%
2019/08/30	15	8.02	0	0.00	8.15	15	719	2.08%
2019/08/29	5	7.41	0	0.00	7.52	5	680	0.74%
2019/08/28	0	0.00	1	7.04	7.10	-1	656	-0.15%
2019/08/27	6	7.24	0	0.00	7.05	6	635	0.94%
2019/08/26	0	0.00	2	7.27	7.18	-2	606	-0.33%
2019/08/23	2	7.22	0	0.00	7.33	2	559	0.36%
2019/08/12	0	0.00	4	5.71	5.71	-4	422	-0.95%
2019/08/08	4	5.78	0	0.00	5.71	4	420	0.95%
2019/08/02	0	0.00	10	5.92	5.88	-10	424	-2.36%
2019/08/01	1	6.15	0	0.00	6.17	1	417	0.24%
2019/07/31	3	6.25	2	6.25	6.25	1	416	0.24%
2019/07/30	5	6.25	0	0.00	6.29	5	415	1.20%
2019/07/19	1	5.96	0	0.00	5.91	1	395	0.25%
2019/07/02	0	0.00	5	5.95	5.69	-5	442	-1.13%
2019/06/26	2	5.13	0	0.00	5.13	2	368	0.54%
2019/06/24	0	0.00	2	5.05	5.07	-2	361	-0.55%
2019/05/14	0	0.00	1	4.46	4.59	-1	451	-0.22%
2019/05/06	2	4.94	0	0.00	4.92	2	524	0.38%
2019/04/29	2	5.04	0	0.00	5.01	2	524	0.38%
2019/04/16	0	0.00	5	4.87	4.95	-5	447	-1.12%
2019/04/15	5	5.05	0	0.00	5.05	5	440	1.13%
2019/04/03	0	0.00	1	4.39	4.48	-1	386	-0.26%
2019/03/27	5	4.53	0	0.00	4.57	5	361	1.38%
2019/02/25	0.1	5.14	0	0.00	5.15	0.1	320	0.03%
2019/02/22	0	0.00	4	5.00	5.05	-4	321	-1.24%
2019/02/11	0	0.00	1	5.02	4.97	-1	290	-0.34%
2019/01/30	1	4.93	1	4.96	4.96	0	287	0.00%
2019/01/29	1	5.16	4	5.00	4.93	-3	281	-1.07%
2019/01/28	4	5.17	0	0.00	5.18	4	256	1.56%
2018/12/05	0	0.00	3	4.96	5.00	-3	428	-0.70%
2018/11/08	3	4.54	0	0.00	4.50	3	442	0.68%
2018/10/15	0	0.00	3	4.62	4.62	-3	414	-0.72%
2018/10/11	1	4.67	0	0.00	4.62	1	405	0.25%
2018/10/04	1	5.67	0	0.00	5.50	1	379	0.26%
2018/10/03	3	5.76	0	0.00	5.66	3	376	0.80%
2018/09/27	0	0.00	3	6.01	6.00	-3	382	-0.78%
2018/09/20	3	6.25	0	0.00	6.17	3	407	0.74%
2018/09/11	0	0.00	3	5.93	5.89	-3	515	-0.58%
2018/09/07	0	0.00	1	6.06	6.17	-1	522	-0.19%
2018/08/28	3	6.93	0	0.00	6.89	3	555	0.54%
2018/08/27	0	0.00	3	6.92	6.94	-3	603	-0.50%
2018/08/24	2	6.87	0	0.00	6.89	2	652	0.31%
2018/08/22	3	6.91	0	0.00	6.90	3	669	0.45%
2018/08/20	0.1	7.40	0	0.00	6.82	0.1	669	0.01%
2018/08/16	0	0.00	1.4	6.87	6.87	-1.4	664	-0.21%
2018/08/14	0	0.00	6	7.02	7.02	-6	662	-0.90%
2018/08/13	1	7.21	0	0.00	6.96	1	657	0.15%
2018/07/25	3	7.75	0	0.00	7.71	3	642	0.47%
2018/07/20	3	8.02	3	7.87	7.96	0	640	0.00%
2018/07/10	3	7.70	0	0.00	7.84	3	627	0.48%
2018/06/27	0	0.00	2	9.03	8.94	-2	588	-0.34%
2018/06/26	6	9.31	0	0.00	9.01	6	571	1.05%
2018/06/25	0	0.00	3	9.61	9.78	-3	516	-0.58%
2018/06/21	3	8.85	5	8.87	8.90	-2	430	-0.46%
2018/06/20	5	8.60	0	0.00	8.44	5	407	1.23%
2018/06/15	3	8.61	4	8.79	8.70	-1	413	-0.24%
2018/06/04	0	0.00	3	9.05	8.93	-3	341	-0.88%
2018/06/01	3	8.80	0	0.00	8.96	3	295	1.01%
2018/05/11	0	0.00	3	7.35	7.37	-3	230	-1.30%
2018/04/17	3	7.95	0	0.00	7.94	3	279	1.07%
2018/04/03	0	0.00	2	8.23	8.23	-2	280	-0.71%
2018/04/02	2	8.40	3	8.34	8.30	-1	275	-0.36%
2018/03/28	3	8.34	0	0.00	8.31	3	262	1.14%
2018/03/16	0	0.00	3	8.30	8.30	-3	209	-1.43%
2018/03/13	0	0.00	3	8.21	8.23	-3	204	-1.47%
2018/03/08	3	8.36	0	0.00	8.32	3	209	1.43%
2018/01/25	3	9.20	0	0.00	9.15	3	346	0.87%
2018/01/12	2	9.06	0	0.00	9.10	2	308	0.65%