欣技 (6160)-福勝券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
157張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	25.75	1	26.05	25.60	0	432	0.00%
2024/11/21	3	25.62	1	26.00	25.45	2	444	0.45%
2024/11/20	6	25.83	8	25.79	25.60	-2	449	-0.44%
2024/11/14	1	25.20	1	25.25	25.15	0	522	0.00%
2024/11/13	0	0.00	1	25.25	25.05	-1	533	-0.19%
2024/11/12	2	25.50	5	25.16	25.35	-3	537	-0.56%
2024/11/11	12	27.08	4	28.38	25.65	8	538	1.49%
2024/11/05	0	0.00	2	25.75	25.40	-2	526	-0.38%
2024/11/04	3	25.47	0	0.00	25.40	3	539	0.56%
2024/10/30	2	25.65	2	25.88	26.00	0	559	0.00%
2024/10/29	0	0.00	2	26.05	26.30	-2	574	-0.35%
2024/10/24	2	26.63	0	0.00	26.60	2	586	0.34%
2024/10/04	0	0.00	1	24.85	24.85	-1	959	-0.10%
2024/10/01	1	25.05	0	0.00	25.15	1	1,166	0.09%
2024/09/18	1	25.75	1	25.75	25.30	0	1,845	0.00%
2024/08/23	0	0.00	3	26.95	27.30	-3	2,658	-0.11%
2024/08/21	0	0.00	2	27.40	27.30	-2	2,748	-0.07%
2024/08/20	4	28.86	1	27.95	27.95	3	2,770	0.11%
2024/08/16	1	26.60	1	27.05	27.00	0	2,757	0.00%
2024/08/12	4	26.49	2	26.85	26.60	2	2,742	0.07%
2024/08/09	1	28.55	0	0.00	27.45	1	2,722	0.04%
2024/08/05	2	24.15	17	23.98	23.70	-15	2,591	-0.58%
2024/08/02	1	26.95	0	0.00	26.30	1	2,579	0.04%
2024/08/01	5	27.20	0	0.00	27.30	5	2,573	0.19%
2024/07/26	2	25.90	0	0.00	25.80	2	2,548	0.08%
2024/07/23	5	26.76	1	27.05	26.70	4	2,549	0.16%
2024/07/11	2	29.55	0	0.00	29.55	2	2,447	0.08%
2024/07/08	2	31.83	2	32.50	31.50	0	2,326	0.00%
2024/07/05	2	33.93	12	34.53	34.95	-10	2,175	-0.46%
2024/07/04	5	32.70	2	31.65	31.80	3	1,978	0.15%
2024/06/27	1	30.25	2	30.23	29.00	-1	1,566	-0.06%
2024/06/26	10	30.59	0	0.00	31.05	10	1,378	0.73%
2024/06/19	0	0.00	1	29.40	29.30	-1	1,268	-0.08%
2024/06/05	0	0.00	10	27.85	28.10	-10	1,104	-0.91%
2024/06/04	1	28.15	1	27.65	27.65	0	1,101	0.00%
2024/06/03	10	30.73	0	0.00	29.80	10	1,079	0.93%
2024/05/30	25	31.74	25	30.38	30.05	0	1,101	0.00%
2024/05/29	6	30.95	15	30.92	30.95	-9	953	-0.94%
2024/05/28	5	28.15	4	28.15	28.15	1	698	0.14%
2024/05/27	0	0.00	2	25.60	25.60	-2	663	-0.30%
2024/05/24	7	23.09	0	0.00	23.30	7	593	1.18%
2024/05/23	6	23.41	5	22.91	22.30	1	567	0.18%
2024/05/21	1	22.10	0	0.00	22.50	1	527	0.19%
2024/05/20	10	21.50	0	0.00	21.50	10	527	1.89%
2024/05/16	0	0.00	1	20.95	20.85	-1	591	-0.17%
2024/05/14	1	21.40	0	0.00	20.60	1	597	0.17%
2024/05/13	1	20.35	1	20.50	20.40	0	594	0.00%
2024/05/10	0	0.00	3	20.35	20.50	-3	597	-0.50%
2024/04/29	3	21.30	3	21.30	21.10	0	596	0.00%
2024/03/29	0	0.00	5	22.23	22.15	-5	589	-0.85%
2024/03/22	0	0.00	2	23.15	23.35	-2	579	-0.34%
2024/03/21	5	23.08	0	0.00	23.35	5	567	0.88%
2024/03/15	5	22.55	5	22.80	22.30	0	517	0.00%
2024/03/14	0	0.00	1	21.40	21.40	-1	499	-0.20%
2024/03/13	0	0.00	1	21.60	21.60	-1	500	-0.20%
2024/03/08	1	22.00	0	0.00	21.30	1	496	0.20%
2024/03/07	1	22.60	4	22.30	22.00	-3	495	-0.61%
2024/03/06	2	22.53	0	0.00	22.50	2	490	0.41%
2024/03/05	3	23.20	0	0.00	23.25	3	434	0.69%
2024/02/23	0	0.00	8	22.10	22.10	-8	414	-1.93%
2024/02/22	0	0.00	4	22.20	22.20	-4	417	-0.96%
2024/02/21	0	0.00	2	22.80	22.80	-2	416	-0.48%
2024/02/20	2	23.45	3	22.65	22.65	-1	407	-0.25%
2024/02/01	1	21.05	0	0.00	21.00	1	330	0.30%
2024/01/22	0	0.00	1	21.25	22.00	-1	350	-0.29%
2024/01/18	1	20.50	0	0.00	20.45	1	351	0.28%
2024/01/17	0	0.00	4	20.65	20.60	-4	358	-1.12%
2023/12/28	10	23.10	0	0.00	22.95	10	410	2.43%
2023/12/21	0	0.00	2	23.45	23.45	-2	406	-0.49%
2023/12/18	0	0.00	1	23.60	23.60	-1	404	-0.25%
2023/12/05	0	0.00	4	25.85	25.85	-4	399	-1.00%
2023/12/04	0	0.00	6	26.20	26.20	-6	398	-1.50%
2023/12/01	0	0.00	10	26.05	26.05	-10	403	-2.48%
2023/11/10	10	23.41	0	0.00	23.35	10	428	2.33%
2023/11/08	20	24.40	0	0.00	24.35	20	441	4.53%
2023/10/17	1	25.25	1	24.85	24.35	0	540	0.00%
2023/10/16	1	24.70	2	25.15	25.00	-1	552	-0.18%
2023/10/13	1	26.00	0	0.00	24.90	1	572	0.17%
2023/09/22	0	0.00	5	24.50	24.35	-5	760	-0.66%
2023/09/11	0	0.00	1	26.00	25.65	-1	1,002	-0.10%
2023/09/08	1	26.45	0	0.00	26.05	1	1,044	0.10%
2023/09/05	9	27.26	0	0.00	27.55	9	1,249	0.72%
2023/08/31	10	26.10	0	0.00	26.20	10	1,458	0.69%
2023/08/22	0	0.00	2	25.85	25.70	-2	2,773	-0.07%
2023/08/21	1	25.30	1	26.25	25.50	0	2,844	0.00%
2023/08/17	0	0.00	1	25.40	25.35	-1	2,938	-0.03%
2023/08/15	3	24.93	0	0.00	24.70	3	3,211	0.09%
2023/08/09	0	0.00	3	26.35	26.40	-3	4,084	-0.07%
2023/08/02	0	0.00	3	26.55	26.80	-3	4,767	-0.06%
2023/08/01	0	0.00	22	27.10	27.40	-22	4,870	-0.45%
2023/07/28	1	27.45	0	0.00	27.50	1	5,444	0.02%
2023/07/27	0	0.00	2	28.30	28.05	-2	5,576	-0.04%
2023/07/25	0	0.00	2	28.60	28.65	-2	5,710	-0.04%
2023/07/21	5	29.02	0	0.00	29.00	5	5,832	0.09%
2023/07/20	0	0.00	1	29.50	29.80	-1	5,920	-0.02%
2023/07/19	1	28.95	0	0.00	28.50	1	5,953	0.02%
2023/07/18	3	29.20	2	29.20	28.90	1	6,040	0.02%
2023/07/17	6	30.25	0	0.00	30.10	6	6,162	0.10%
2023/07/14	0	0.00	1	30.20	29.80	-1	6,506	-0.02%
2023/07/13	3	29.80	4	30.26	29.85	-1	6,827	-0.01%
2023/07/12	6	29.44	0	0.00	29.35	6	6,948	0.09%
2023/07/10	5	31.05	0	0.00	30.65	5	7,042	0.07%
2023/07/05	0	0.00	8	32.00	31.85	-8	7,151	-0.11%
2023/07/04	8	31.56	0	0.00	31.70	8	7,174	0.11%
2023/06/21	3	33.40	0	0.00	33.40	3	7,499	0.04%
2023/06/16	22	34.35	0	0.00	34.80	22	7,882	0.28%
2023/06/15	1	33.40	2	33.58	33.95	-1	7,840	-0.01%
2023/06/13	0	0.00	4	32.75	32.65	-4	7,763	-0.05%
2023/06/12	1	32.60	2	32.88	32.55	-1	7,710	-0.01%
2023/06/09	2	36.23	0	0.00	36.15	2	7,603	0.03%
2023/06/07	10	36.50	0	0.00	36.35	10	7,494	0.13%
2023/06/06	1	36.85	4	36.65	36.85	-3	7,413	-0.04%
2023/06/05	6	40.41	4	38.33	38.00	2	7,327	0.03%
2023/06/02	1	38.45	2	39.38	39.65	-1	7,025	-0.01%
2023/06/01	0	0.00	1	35.85	36.05	-1	6,804	-0.01%
2023/05/31	1	35.45	0	0.00	35.45	1	6,640	0.02%
2023/05/30	0	0.00	1	36.00	35.10	-1	6,557	-0.02%
2023/05/29	0	0.00	4	35.73	34.85	-4	6,350	-0.06%
2023/05/26	1	34.15	2	34.20	34.15	-1	6,190	-0.02%
2023/05/23	0	0.00	24	34.13	34.95	-24	6,007	-0.40%
2023/05/22	0	0.00	2	35.45	35.10	-2	5,937	-0.03%
2023/05/19	3	34.17	1	33.85	34.15	2	5,819	0.03%
2023/05/18	7	34.57	6	34.80	34.75	1	5,651	0.02%
2023/05/17	7	35.29	27	35.32	33.60	-20	5,480	-0.36%
2023/05/16	20	33.67	15	33.97	33.50	5	5,057	0.10%
2023/05/12	10	30.50	0	0.00	31.80	10	4,762	0.21%
2023/05/11	29	34.33	0	0.00	32.20	29	4,605	0.63%
2023/05/10	8	33.68	8	34.73	35.30	0	4,344	0.00%
2023/05/09	1	32.95	0	0.00	32.10	1	4,163	0.02%
2023/05/08	3	34.78	0	0.00	34.00	3	4,077	0.07%
2023/05/05	5	36.88	2	35.25	35.05	3	3,968	0.08%
2023/05/04	0	0.00	20	34.18	35.50	-20	3,650	-0.55%
2023/05/03	5	32.35	5	32.10	32.30	0	3,373	0.00%
2023/05/02	0	0.00	26	31.71	30.70	-26	3,233	-0.80%
2023/04/28	0	0.00	5	30.85	31.10	-5	3,163	-0.16%
2023/04/27	0	0.00	2	29.90	30.45	-2	3,083	-0.06%
2023/04/26	3	28.98	0	0.00	29.10	3	2,982	0.10%
2023/04/25	7	30.61	12	30.41	28.05	-5	2,938	-0.17%
2023/04/24	5	29.15	0	0.00	29.15	5	2,840	0.18%
2023/04/21	12	30.03	2	31.60	29.55	10	2,798	0.36%
2023/04/20	11	32.84	5	32.98	31.65	6	2,700	0.22%
2023/04/19	38	34.55	20	34.63	33.40	18	2,556	0.70%
2023/04/18	6	32.73	2	33.65	31.75	4	2,199	0.18%
2023/04/17	0	0.00	5	30.41	32.15	-5	1,878	-0.27%
2023/04/14	1	29.30	0	0.00	29.25	1	1,739	0.06%
2023/04/07	3	29.50	1	29.50	30.00	2	1,425	0.14%
2023/03/27	1	28.10	0	0.00	28.45	1	1,273	0.08%
2023/03/24	10	28.50	16	28.12	28.15	-6	1,190	-0.50%
2023/03/23	1	26.95	2	27.30	27.30	-1	961	-0.10%
2023/03/22	1	24.10	3	24.05	24.85	-2	623	-0.32%
2023/03/21	0	0.00	16	22.48	22.60	-16	559	-2.86%
2023/03/09	0	0.00	3	21.15	20.80	-3	592	-0.51%
2023/03/08	3	21.75	0	0.00	21.15	3	597	0.50%
2023/03/03	11	20.09	0	0.00	19.90	11	553	1.99%
2023/02/24	0	0.00	7	20.00	20.00	-7	531	-1.32%
2023/02/23	10	20.94	3	20.85	20.65	7	518	1.35%
2023/02/22	0	0.00	5	19.65	19.65	-5	481	-1.04%
2023/02/21	0	0.00	2	19.40	19.10	-2	471	-0.42%
2022/12/19	0	0.00	3	18.40	18.20	-3	391	-0.77%
2022/12/16	3	18.30	0	0.00	18.30	3	386	0.78%
2022/12/14	0	0.00	1	18.20	18.35	-1	347	-0.29%
2022/12/08	0	0.00	1	17.85	18.45	-1	347	-0.29%
2022/12/01	1	19.05	18	19.33	18.55	-17	306	-5.54%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/11/29	0	0.00	2	16.75	16.75	-2	241	-0.83%
2022/11/24	4	16.10	9	15.92	15.80	-5	268	-1.86%
2022/11/22	5	14.60	0	0.00	14.50	5	289	1.73%
2022/11/15	0	0.00	1	14.30	14.30	-1	358	-0.28%
2022/11/09	5	14.90	0	0.00	14.80	5	413	1.21%
2022/11/07	3	14.65	0	0.00	14.80	3	431	0.69%
2022/11/02	0	0.00	1	14.10	14.05	-1	468	-0.21%
2022/10/25	0	0.00	1	13.80	13.80	-1	884	-0.11%
2022/10/21	2	13.40	0	0.00	13.60	2	955	0.21%
2022/10/14	5	14.05	0	0.00	14.15	5	1,273	0.39%
2022/09/29	0	0.00	1	14.85	15.00	-1	1,663	-0.06%
2022/09/28	0	0.00	5	14.50	14.20	-5	1,669	-0.30%
2022/09/27	0	0.00	22	15.16	15.15	-22	1,663	-1.32%
2022/09/26	8	14.94	0	0.00	14.55	8	1,656	0.48%
2022/09/23	2	16.15	0	0.00	16.15	2	1,649	0.12%
2022/09/21	5	16.46	0	0.00	16.40	5	1,652	0.30%
2022/09/20	4	16.80	2	17.35	16.75	2	1,649	0.12%
2022/09/19	5	16.85	0	0.00	16.50	5	1,647	0.30%
2022/09/13	0	0.00	4	17.40	17.40	-4	1,638	-0.24%
2022/08/26	3	19.20	0	0.00	18.80	3	1,525	0.20%
2022/08/25	0	0.00	9	19.25	19.25	-9	1,512	-0.59%
2022/08/18	5	18.58	5	19.10	18.75	0	1,436	0.00%
2022/08/16	10	17.90	0	0.00	17.95	10	1,398	0.71%
2022/08/11	8	17.50	0	0.00	17.50	8	1,367	0.59%
2022/08/02	4	19.58	0	0.00	19.50	4	1,184	0.34%
2022/08/01	0	0.00	25	20.00	20.50	-25	1,016	-2.46%
2022/07/21	0	0.00	3	17.70	17.70	-3	516	-0.58%
2022/07/19	3	19.30	2	19.15	18.30	1	481	0.21%
2022/07/15	0	0.00	2	17.75	16.60	-2	400	-0.50%
2022/07/14	4	19.01	0	0.00	17.90	4	377	1.06%
2022/07/04	2	13.30	0	0.00	13.10	2	77	2.58%
2022/06/23	0	0.00	8	13.02	13.75	-8	148	-5.40%
2022/06/01	0	0.00	2	14.25	14.20	-2	162	-1.23%
2022/05/23	0	0.00	3	14.05	14.00	-3	168	-1.78%
2022/05/18	0	0.00	5	14.10	14.15	-5	169	-2.94%
2022/04/13	2	15.60	0	0.00	15.80	2	217	0.92%
2022/04/12	2	15.55	0	0.00	15.50	2	217	0.92%
2022/04/11	6	15.74	0	0.00	15.75	6	219	2.74%
2022/04/07	0	0.00	10	16.70	16.05	-10	221	-4.51%
2022/03/29	0	0.00	7	17.00	17.05	-7	192	-3.63%
2022/03/28	0	0.00	3	16.70	16.70	-3	172	-1.73%
2022/03/21	0	0.00	5	16.15	16.10	-5	177	-2.81%
2022/03/02	1	16.10	0	0.00	16.10	1	188	0.53%
2022/02/25	2	16.10	0	0.00	16.05	2	189	1.06%
2022/02/16	2	16.50	0	0.00	16.50	2	215	0.93%
2022/02/10	1	17.10	0	0.00	17.05	1	245	0.41%
2022/02/08	0	0.00	20	17.41	17.40	-20	242	-8.26%
2022/01/14	10	17.08	0	0.00	17.15	10	257	3.88%
2022/01/13	10	17.80	0	0.00	17.60	10	255	3.92%
2022/01/11	20	18.58	0	0.00	18.30	20	250	7.97%
2022/01/10	3	19.60	3	19.85	19.75	0	241	0.00%
2022/01/06	0	0.00	5	19.30	19.30	-5	212	-2.35%
2022/01/04	0	0.00	2	18.90	19.00	-2	209	-0.96%
2022/01/03	0	0.00	1	19.10	19.30	-1	207	-0.48%
2021/12/30	0	0.00	6	19.07	19.00	-6	206	-2.90%
2021/12/27	10	18.10	17	19.64	19.35	-7	204	-3.42%
2021/12/24	5	18.15	0	0.00	18.15	5	195	2.56%
2021/12/22	0	0.00	1	18.25	18.10	-1	197	-0.51%
2021/12/17	5	18.60	0	0.00	18.60	5	197	2.53%
2021/12/16	0	0.00	5	19.45	19.00	-5	199	-2.51%
2021/12/15	0	0.00	12	18.37	18.35	-12	179	-6.68%
2021/12/13	0	0.00	20	18.45	18.50	-20	173	-11.50%
2021/12/10	0	0.00	1	17.90	17.90	-1	175	-0.57%
2021/12/09	0	0.00	10	17.88	17.80	-10	176	-5.65%
2021/12/08	0	0.00	3	17.82	17.95	-3	177	-1.69%
2021/12/03	0	0.00	1	17.00	17.00	-1	191	-0.52%
2021/12/02	0	0.00	3	17.15	17.00	-3	195	-1.53%
2021/11/22	2	17.93	0	0.00	17.90	2	213	0.94%
2021/11/19	1	18.55	2	18.35	18.25	-1	215	-0.46%
2021/11/18	10	18.43	0	0.00	18.40	10	215	4.63%
2021/11/17	5	18.90	0	0.00	18.75	5	216	2.31%
2021/11/16	17	18.50	1	18.25	19.05	16	214	7.46%
2021/11/15	13	18.18	0	0.00	18.55	13	208	6.24%
2021/11/12	5	18.90	5	19.45	18.65	0	208	0.00%
2021/11/11	0	0.00	16	18.80	18.85	-16	191	-8.37%
2021/11/05	5	17.35	0	0.00	17.25	5	202	2.47%
2021/10/29	0	0.00	5	18.35	18.05	-5	267	-1.87%
2021/10/06	5	16.20	0	0.00	16.00	5	809	0.62%
2021/10/04	5	16.20	0	0.00	16.15	5	850	0.59%
2021/09/22	3	16.50	0	0.00	16.55	3	1,169	0.26%
2021/09/17	7	17.00	0	0.00	17.00	7	1,181	0.59%
2021/09/10	10	17.00	4	17.00	17.15	6	1,366	0.44%
2021/09/09	0	0.00	2	16.25	16.40	-2	1,557	-0.13%
2021/09/08	9	16.62	4	16.09	16.00	5	1,581	0.32%
2021/08/30	0	0.00	2	17.50	17.45	-2	1,671	-0.12%
2021/08/27	0	0.00	1	17.90	17.55	-1	1,677	-0.06%
2021/08/26	15	18.07	2	17.65	17.65	13	1,678	0.77%
2021/08/25	0	0.00	5	17.87	18.15	-5	1,682	-0.30%
2021/08/19	0	0.00	2	17.00	16.80	-2	1,689	-0.12%
2021/08/11	7	18.05	7	18.70	18.15	0	1,688	0.00%
2021/08/10	2	18.10	2	18.30	18.15	0	1,687	0.00%
2021/08/05	0	0.00	5	20.55	20.65	-5	1,699	-0.29%
2021/07/28	5	20.90	5	21.15	21.30	0	1,774	0.00%
2021/07/20	17	22.76	0	0.00	23.00	17	2,000	0.85%
2021/07/19	25	23.20	17	23.94	23.30	8	1,992	0.40%
2021/07/16	5	23.25	0	0.00	23.25	5	1,877	0.27%
2021/07/15	15	23.45	0	0.00	23.50	15	1,877	0.80%
2021/07/14	7	26.14	0	0.00	25.20	7	1,878	0.37%
2021/07/13	0	0.00	36	25.61	25.05	-36	1,879	-1.92%
2021/07/12	0	0.00	1	23.65	23.80	-1	1,754	-0.06%
2021/07/09	10	24.15	0	0.00	23.90	10	1,771	0.56%
2021/07/08	1	25.00	19	24.62	24.85	-18	1,807	-1.00%
2021/07/07	3	23.95	0	0.00	23.65	3	1,662	0.18%
2021/06/29	9	23.15	0	0.00	22.75	9	1,962	0.46%
2021/06/23	7	23.21	0	0.00	23.15	7	1,971	0.36%
2021/06/22	0	0.00	6	24.63	24.15	-6	1,960	-0.31%
2021/06/21	18	22.63	3	23.83	23.90	15	1,879	0.80%
2021/06/18	13	22.64	5	24.18	23.95	8	1,862	0.43%
2021/06/17	18	23.21	0	0.00	22.95	18	1,756	1.02%
2021/06/10	5	19.58	3	20.50	20.50	2	1,879	0.11%
2021/05/20	0	0.00	25	18.30	17.60	-25	2,328	-1.07%
2021/05/17	0	0.00	18	16.29	16.00	-18	2,329	-0.77%
2021/05/06	1	23.75	0	0.00	21.35	1	2,248	0.04%
2021/04/23	4	23.50	1	23.90	23.35	3	1,957	0.15%
2021/04/22	1	23.40	0	0.00	23.25	1	1,950	0.05%
2021/04/21	21	24.55	0	0.00	24.50	21	1,933	1.09%
2021/04/13	5	26.35	5	26.80	26.35	0	1,829	0.00%
2021/04/12	7	24.65	8	26.14	26.90	-1	1,728	-0.06%
2021/04/09	7	24.13	10	25.65	25.65	-3	1,616	-0.19%
2021/03/31	0	0.00	4	21.45	21.40	-4	1,366	-0.29%
2021/03/23	12	20.43	0	0.00	20.50	12	1,270	0.94%
2021/03/19	2	22.60	0	0.00	22.70	2	1,155	0.17%
2021/03/18	1	23.00	2	22.40	23.30	-1	1,116	-0.09%
2021/03/17	0	0.00	2	21.80	21.50	-2	1,039	-0.19%
2021/03/16	4	20.73	2	21.35	21.45	2	992	0.20%
2021/03/15	2	20.95	0	0.00	20.95	2	901	0.22%
2021/03/12	10	19.15	0	0.00	19.05	10	821	1.22%
2021/03/09	5	17.30	5	17.30	17.30	0	719	0.00%
2021/03/08	0	0.00	1	18.20	17.60	-1	693	-0.14%
2021/03/05	11	17.41	10	18.30	18.40	1	582	0.17%
2021/03/04	10	15.52	13	16.60	16.75	-3	519	-0.58%
2021/02/22	0	0.00	6	14.33	14.65	-6	408	-1.47%
2021/02/19	5	14.48	0	0.00	14.05	5	396	1.26%
2021/02/18	1	14.10	0	0.00	14.20	1	380	0.26%
2021/01/25	0	0.00	3	13.90	13.90	-3	317	-0.95%
2021/01/22	3	13.70	0	0.00	14.30	3	315	0.95%
2021/01/18	0	0.00	2	14.58	14.40	-2	293	-0.68%
2021/01/14	0	0.00	4	13.90	14.10	-4	285	-1.40%
2021/01/12	4	15.13	0	0.00	13.90	4	270	1.48%
2021/01/11	1	14.70	1	15.20	15.00	0	248	0.00%
2021/01/08	4	15.73	0	0.00	15.05	4	231	1.73%
2021/01/06	0	0.00	8	15.00	15.15	-8	134	-5.95%
2021/01/05	5	12.70	2	13.80	13.80	3	77	3.86%
2020/11/26	0	0.00	5	12.30	12.25	-5	61	-8.07%
2020/11/25	5	11.95	0	0.00	12.15	5	59	8.35%
2020/09/22	0	0.00	5	11.65	12.20	-5	120	-4.15%
2020/09/18	5	12.10	0	0.00	12.00	5	120	4.15%
2020/09/15	0	0.00	1	11.75	11.85	-1	107	-0.93%
2020/07/09	0	0.00	3	12.75	12.75	-3	232	-1.29%
2020/07/08	6	13.75	15	13.42	12.80	-9	230	-3.91%
2020/05/27	0	0.00	7	12.41	12.30	-7	210	-3.32%
2020/05/25	15	12.00	0	0.00	11.95	15	209	7.16%
2020/05/22	4	12.30	0	0.00	12.20	4	207	1.93%
2020/05/13	0	0.00	3	14.45	14.40	-3	174	-1.72%
2020/05/12	3	13.97	0	0.00	14.30	3	138	2.17%
2020/04/29	1	12.50	0	0.00	12.35	1	94	1.05%
2020/03/23	1	10.95	0	0.00	10.95	1	94	1.05%
2020/03/16	5	11.50	0	0.00	11.50	5	81	6.10%
2019/10/29	0	0.00	2	19.05	19.15	-2	28	-6.93%
2019/10/28	2	19.25	0	0.00	19.00	2	28	6.92%
2019/10/14	0	0.00	2	19.38	19.20	-2	27	-7.22%
2019/10/09	2	19.30	0	0.00	19.50	2	27	7.21%
2019/09/16	0	0.00	2	19.15	19.15	-2	31	-6.27%
2019/09/12	2	19.40	0	0.00	19.40	2	32	6.25%
2019/05/10	0	0.00	1	20.15	20.90	-1	92	-1.08%
2019/04/16	3	23.02	2	22.55	22.70	1	96	1.03%
2019/03/20	0	0.00	2	21.45	21.60	-2	79	-2.51%
2019/03/19	2	21.65	0	0.00	21.60	2	82	2.44%
2019/01/25	0	0.00	1	21.05	20.85	-1	182	-0.55%
2019/01/24	1	21.15	0	0.00	21.15	1	185	0.54%
2019/01/17	0	0.00	1	22.75	22.70	-1	200	-0.50%
2018/11/26	0	0.00	1	23.90	23.95	-1	369	-0.27%
2018/11/23	1	24.00	0	0.00	23.90	1	368	0.27%
2018/11/09	0	0.00	1	23.90	23.95	-1	400	-0.25%
2018/11/08	1	24.00	0	0.00	24.05	1	387	0.26%
2018/10/31	2	23.30	2	23.10	23.25	0	424	0.00%
2018/09/26	2	26.20	2	26.20	26.20	0	868	0.00%
2018/09/20	0	0.00	12	24.97	25.00	-12	931	-1.29%
2018/09/06	0	0.00	1	25.10	25.90	-1	1,018	-0.10%
2018/09/05	1	28.00	0	0.00	26.00	1	1,007	0.10%
2018/08/29	0	0.00	3	27.00	26.40	-3	926	-0.32%
2018/08/28	3	27.15	0	0.00	27.00	3	922	0.33%
2018/08/10	0	0.00	2	26.10	25.80	-2	852	-0.23%
2018/08/09	2	27.03	0	0.00	26.65	2	842	0.24%
2018/08/07	0	0.00	1	27.45	27.60	-1	835	-0.12%
2018/07/26	1	27.40	1	27.20	25.30	0	709	0.00%
2018/07/18	0	0.00	1	23.60	23.60	-1	507	-0.20%
2018/07/16	0	0.00	2	23.50	23.80	-2	488	-0.41%
2018/07/13	0	0.00	1	21.90	22.70	-1	463	-0.22%
2018/07/12	2	20.90	1	21.65	21.65	1	448	0.22%
2018/07/10	1	20.50	2	20.78	21.30	-1	424	-0.24%
2018/07/09	2	22.10	2	23.45	21.00	0	405	0.00%
2018/07/06	2	21.30	1	21.90	21.90	1	323	0.31%
2018/07/03	0	0.00	3	23.00	22.75	-3	291	-1.03%
2018/06/28	2	23.20	5	23.56	23.40	-3	215	-1.39%
2018/06/26	3	19.45	0	0.00	20.60	3	121	2.47%
2018/05/11	0	0.00	2	18.20	18.50	-2	131	-1.52%
2018/05/10	2	18.80	0	0.00	18.95	2	126	1.58%
2018/04/25	0	16.90	0	0.00	16.90	0	192	0.00%
2018/01/30	4	20.68	0	0.00	20.80	4	152	2.62%
2018/01/29	3	21.10	3	21.35	21.25	0	140	0.00%
2018/01/26	3	19.00	0	0.00	19.60	3	101	2.97%
2018/01/09	0	0.00	2	18.20	18.35	-2	80	-2.47%
2018/01/08	2	18.65	0	0.00	18.15	2	80	2.48%