華電網 (6163)-福勝券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	22.00	1	21.90	21.70	4	3,822	0.10%
2024/05/10	1	21.10	0	0.00	21.25	1	3,816	0.03%
2024/05/09	0	0.00	15	21.55	21.50	-15	3,806	-0.39%
2024/05/08	4	21.85	3	21.50	21.95	1	3,795	0.03%
2024/05/06	16	20.32	4	20.41	20.40	12	3,725	0.32%
2024/05/02	1	20.50	0	0.00	20.50	1	3,722	0.03%
2024/04/25	1	20.60	1	20.65	20.65	0	3,745	0.00%
2024/04/22	3	20.90	1	21.40	20.45	2	3,793	0.05%
2024/04/19	2	21.20	0	0.00	21.00	2	3,806	0.05%
2024/04/17	0	0.00	3	21.93	22.00	-3	3,975	-0.08%
2024/04/16	7	21.03	0	0.00	20.85	7	4,213	0.17%
2024/04/15	1	22.30	1	22.85	22.20	0	4,246	0.00%
2024/04/12	0	0.00	1	22.55	22.80	-1	4,257	-0.02%
2024/04/11	7	22.14	3	22.20	22.15	4	4,310	0.09%
2024/04/10	5	22.85	0	0.00	22.70	5	4,345	0.12%
2024/04/09	20	23.30	21	23.01	22.95	-1	4,430	-0.02%
2024/04/08	21	23.20	15	22.92	22.90	6	4,517	0.13%
2024/04/03	0	0.00	3	21.60	21.70	-3	4,381	-0.07%
2024/04/02	7	21.82	40	21.50	21.50	-33	4,370	-0.76%
2024/04/01	13	22.48	0	0.00	22.45	13	4,316	0.30%
2024/03/29	1	22.55	3	22.45	22.35	-2	4,306	-0.05%
2024/03/28	1	22.90	0	0.00	22.95	1	4,286	0.02%
2024/03/27	10	23.05	53	23.29	23.60	-43	4,235	-1.02%
2024/03/26	9	23.29	18	23.29	23.85	-9	4,116	-0.22%
2024/03/25	1	22.15	0	0.00	22.05	1	3,817	0.03%
2024/03/22	6	23.07	11	23.03	22.90	-5	3,758	-0.13%
2024/03/20	5	21.24	0	0.00	20.75	5	3,557	0.14%
2024/03/18	3	20.45	0	0.00	20.45	3	3,498	0.09%
2024/03/15	30	21.00	1	20.45	20.35	29	3,488	0.83%
2024/03/14	20	21.00	0	0.00	20.80	20	3,478	0.57%
2024/03/13	1	21.20	0	0.00	21.05	1	3,458	0.03%
2024/03/11	0	0.00	1	22.00	21.95	-1	3,356	-0.03%
2024/03/08	2	22.83	4	23.00	22.35	-2	3,316	-0.06%
2024/03/07	11	24.33	21	24.36	23.65	-10	3,216	-0.31%
2024/03/06	37	25.07	1	25.10	24.85	36	2,985	1.21%
2024/03/05	4	22.80	61	23.91	23.95	-57	2,281	-2.50%
2024/03/04	0	0.00	1	20.80	21.80	-1	1,897	-0.05%
2024/02/27	1	20.00	1	20.55	20.05	0	1,751	0.00%
2024/02/26	5	20.10	0	0.00	20.10	5	1,724	0.29%
2024/02/22	0	0.00	1	19.60	19.80	-1	1,703	-0.06%
2024/02/16	1	19.05	0	0.00	18.85	1	1,692	0.06%
2024/02/05	15	18.40	0	0.00	18.40	15	1,684	0.89%
2024/02/02	3	18.80	0	0.00	18.65	3	1,677	0.18%
2024/02/01	5	19.10	0	0.00	19.05	5	1,660	0.30%
2024/01/23	0	0.00	1	20.00	19.75	-1	1,626	-0.06%
2024/01/22	0	0.00	2	20.03	20.00	-2	1,617	-0.12%
2024/01/19	5	19.50	1	19.50	19.50	4	1,602	0.25%
2024/01/17	7	20.01	1	19.85	19.80	6	1,573	0.38%
2024/01/12	48	20.27	0	0.00	20.10	48	1,495	3.21%
2024/01/11	2	21.30	7	21.09	20.85	-5	1,446	-0.35%
2024/01/10	89	21.55	41	21.14	21.70	48	1,281	3.75%
2024/01/09	12	20.20	18	20.64	20.70	-6	1,010	-0.59%
2024/01/04	4	19.68	4	20.31	20.35	0	817	0.00%
2024/01/03	6	20.15	0	0.00	20.10	6	759	0.79%
2024/01/02	3	19.87	16	20.45	20.65	-13	654	-1.99%
2023/12/29	5	18.70	0	0.00	18.80	5	482	1.04%
2023/12/25	0	0.00	3	19.05	19.00	-3	461	-0.65%
2023/12/05	0	0.00	2	18.75	18.55	-2	415	-0.48%
2023/12/04	0	0.00	1	18.75	18.90	-1	429	-0.23%
2023/11/28	0	0.00	1	18.30	18.15	-1	427	-0.23%
2023/11/21	0	0.00	1	18.10	18.20	-1	427	-0.23%
2023/11/15	1	17.45	3	17.40	17.35	-2	409	-0.49%
2023/11/09	25	17.50	0	0.00	17.55	25	529	4.72%
2023/11/06	61	17.77	3	17.70	17.70	58	577	10.04%
2023/11/03	25	17.26	0	0.00	17.25	25	571	4.37%
2023/11/02	96	17.25	0	0.00	17.25	96	577	16.63%
2023/10/27	10	17.30	0	0.00	17.25	10	597	1.67%
2023/10/26	15	17.15	0	0.00	17.10	15	604	2.48%
2023/10/18	5	16.75	0	0.00	16.70	5	651	0.77%
2023/10/03	10	17.08	0	0.00	16.95	10	794	1.26%
2023/10/02	3	17.10	0	0.00	17.10	3	819	0.37%
2023/09/25	5	16.95	0	0.00	16.95	5	871	0.57%
2023/09/21	5	16.60	0	0.00	16.60	5	891	0.56%
2023/09/18	13	17.30	0	0.00	17.25	13	934	1.39%
2023/09/12	9	16.98	0	0.00	16.90	9	1,020	0.88%
2023/09/01	63	18.46	0	0.00	18.40	63	1,337	4.71%
2023/08/31	15	18.09	0	0.00	18.05	15	1,372	1.09%
2023/08/29	7	17.79	0	0.00	17.75	7	1,479	0.47%
2023/08/28	0	0.00	10	17.83	17.55	-10	1,500	-0.67%
2023/08/18	10	19.40	1	19.30	18.70	9	1,666	0.54%
2023/08/07	2	18.45	4	18.60	18.60	-2	1,919	-0.10%
2023/08/04	6	18.65	0	0.00	18.60	6	1,989	0.30%
2023/07/31	0	0.00	1	19.10	19.05	-1	2,279	-0.04%
2023/07/27	2	19.15	0	0.00	19.05	2	2,445	0.08%
2023/07/25	3	19.00	2	19.20	19.10	1	2,732	0.04%
2023/07/19	1	19.25	10	19.10	18.95	-9	3,188	-0.28%
2023/07/18	0	0.00	1	19.60	19.10	-1	3,755	-0.03%
2023/07/17	9	19.85	0	0.00	20.00	9	4,115	0.22%
2023/07/14	0	0.00	4	19.61	19.50	-4	4,513	-0.09%
2023/07/13	4	19.73	0	0.00	19.25	4	4,639	0.09%
2023/07/11	1	19.65	1	19.70	19.60	0	5,046	0.00%
2023/07/10	1	20.25	1	20.35	20.30	0	5,714	0.00%
2023/07/06	2	20.35	0	0.00	20.25	2	6,175	0.03%
2023/07/05	0	0.00	9	20.21	20.20	-9	6,346	-0.14%
2023/07/04	0	0.00	2	20.50	20.40	-2	6,420	-0.03%
2023/07/03	2	20.70	3	20.65	20.65	-1	6,610	-0.02%
2023/06/30	4	20.30	0	0.00	20.30	4	6,991	0.06%
2023/06/29	0	0.00	5	20.65	20.55	-5	7,006	-0.07%
2023/06/28	2	20.75	0	0.00	20.35	2	7,042	0.03%
2023/06/27	6	20.65	0	0.00	20.55	6	7,083	0.08%
2023/06/26	2	20.35	1	20.35	20.30	1	7,175	0.01%
2023/06/20	3	20.95	0	0.00	20.90	3	7,338	0.04%
2023/06/16	10	21.50	0	0.00	21.45	10	7,930	0.13%
2023/06/14	4	21.79	1	21.65	21.65	3	8,321	0.04%
2023/06/13	1	21.75	1	21.25	21.40	0	8,622	0.00%
2023/06/12	9	21.44	5	22.65	21.45	4	8,781	0.05%
2023/06/09	0	0.00	3	23.92	23.75	-3	8,775	-0.03%
2023/06/08	6	23.62	5	23.60	23.60	1	8,953	0.01%
2023/06/06	5	23.05	1	23.15	23.25	4	8,917	0.04%
2023/06/05	2	23.80	7	23.77	23.70	-5	8,881	-0.06%
2023/06/02	5	23.20	0	0.00	23.10	5	8,816	0.06%
2023/05/31	1	22.85	0	0.00	22.80	1	8,756	0.01%
2023/05/30	1	22.65	0	0.00	22.70	1	8,740	0.01%
2023/05/26	3	22.72	0	0.00	22.45	3	8,694	0.03%
2023/05/25	9	23.77	2	23.80	23.20	7	8,633	0.08%
2023/05/24	0	0.00	11	24.00	24.10	-11	8,582	-0.13%
2023/05/23	1	24.20	11	24.20	24.10	-10	8,545	-0.12%
2023/05/22	0	0.00	5	24.10	24.00	-5	8,513	-0.06%
2023/05/19	7	23.93	11	23.60	23.60	-4	8,476	-0.05%
2023/05/18	0	0.00	16	24.19	24.25	-16	8,416	-0.19%
2023/05/17	1	23.45	2	23.70	23.60	-1	8,342	-0.01%
2023/05/16	1	23.40	0	0.00	23.30	1	8,312	0.01%
2023/05/15	1	23.25	0	0.00	22.90	1	8,285	0.01%
2023/05/12	2	23.88	1	24.15	24.15	1	8,221	0.01%
2023/05/11	1	23.85	0	0.00	23.25	1	8,174	0.01%
2023/05/10	10	24.05	10	24.40	23.80	0	8,106	0.00%
2023/05/09	4	24.89	6	24.90	23.65	-2	8,032	-0.02%
2023/05/08	4	25.13	6	25.16	24.85	-2	7,904	-0.03%
2023/05/04	2	24.98	1	25.15	24.85	1	7,750	0.01%
2023/05/03	2	25.05	1	25.30	24.85	1	7,684	0.01%
2023/05/02	5	25.47	11	25.45	25.25	-6	7,576	-0.08%
2023/04/28	1	25.25	6	25.10	24.50	-5	7,444	-0.07%
2023/04/27	1	24.30	6	24.30	23.90	-5	7,284	-0.07%
2023/04/26	1	24.20	7	24.19	24.15	-6	7,270	-0.08%
2023/04/25	1	23.05	285	23.26	23.15	-284	7,139	-3.98%	大賣/鉅額交易
2023/04/24	5	24.75	5	25.25	24.75	0	6,977	0.00%
2023/04/21	29	25.58	9	25.24	25.30	20	6,886	0.29%
2023/04/20	10	26.80	29	27.87	27.95	-19	6,306	-0.30%
2023/04/19	13	25.42	149	25.50	25.45	-136	5,924	-2.30%	大賣/鉅額交易
2023/04/18	24	24.81	1	24.20	24.30	23	5,512	0.42%
2023/04/17	4	24.84	2	24.83	24.45	2	5,371	0.04%
2023/04/14	1	24.25	0	0.00	24.40	1	5,128	0.02%
2023/04/13	100	24.67	9	24.74	24.05	91	4,915	1.85%
2023/04/12	24	22.92	10	23.85	23.85	14	4,215	0.33%
2023/04/11	2	21.25	3	21.00	21.70	-1	3,917	-0.03%
2023/04/10	4	21.69	25	21.17	21.95	-21	3,717	-0.56%
2023/04/07	2	20.95	2	20.90	20.95	0	3,536	0.00%
2023/04/06	23	21.51	0	0.00	21.55	23	3,449	0.67%
2023/03/31	1	21.55	12	21.39	21.40	-11	3,249	-0.34%
2023/03/28	11	20.12	0	0.00	20.05	11	2,801	0.39%
2023/03/24	0	0.00	7	19.90	19.90	-7	2,639	-0.27%
2023/03/23	5	20.52	0	0.00	20.10	5	2,563	0.20%
2023/03/22	4	20.91	1	20.90	21.15	3	2,446	0.12%
2023/03/21	0	0.00	16	21.15	21.00	-16	2,288	-0.70%
2023/03/20	4	19.90	10	20.65	20.65	-6	1,837	-0.33%
2023/03/17	10	19.15	5	19.00	18.80	5	1,596	0.31%
2023/03/16	1	18.90	0	0.00	19.00	1	1,413	0.07%
2023/03/15	0	0.00	4	18.75	18.75	-4	1,092	-0.37%
2023/03/14	3	17.80	2	17.50	17.05	1	886	0.11%
2023/03/13	5	17.10	37	17.64	17.70	-32	735	-4.35%
2023/02/24	5	15.70	0	0.00	15.70	5	450	1.11%
2023/02/07	5	15.75	0	0.00	15.75	5	433	1.15%
2023/02/03	0	0.00	35	16.04	16.00	-35	425	-8.23%
2023/02/02	0	0.00	3	15.55	15.60	-3	403	-0.74%
2023/02/01	30	15.71	0	0.00	15.55	30	399	7.51%
2023/01/16	3	15.40	0	0.00	15.50	3	378	0.79%
2022/12/12	0	0.00	3	16.00	15.55	-3	252	-1.19%
2022/12/09	3	15.85	0	0.00	15.70	3	230	1.30%
2022/11/04	5	14.05	0	0.00	14.15	5	345	1.45%
2022/09/14	0	0.00	1	15.25	15.40	-1	449	-0.22%
2022/09/01	2	16.00	0	0.00	16.10	2	450	0.44%
2022/08/29	0	0.00	1	15.80	15.95	-1	442	-0.23%
2022/08/16	0	0.00	10	17.10	16.25	-10	420	-2.38%
2022/07/15	1	14.70	0	0.00	14.75	1	380	0.26%
2022/07/01	0	0.00	2	14.50	14.95	-2	380	-0.53%
2022/06/29	2	15.60	0	0.00	15.60	2	364	0.55%
2022/05/24	0	0.00	5	14.95	14.95	-5	415	-1.20%
2022/05/23	15	15.03	0	0.00	14.95	15	426	3.51%
2022/05/12	0	0.00	20	15.00	15.15	-20	424	-4.72%
2022/05/11	0	0.00	19	16.00	16.00	-19	430	-4.42%
2022/05/10	0	0.00	30	16.53	16.60	-30	426	-7.04%
2022/04/22	0	0.00	24	17.90	17.90	-24	484	-4.95%
2022/03/30	5	17.80	40	17.92	17.95	-35	698	-5.01%
2022/03/25	0	0.00	50	18.11	18.10	-50	739	-6.77%
2022/03/24	0	0.00	16	18.14	18.10	-16	774	-2.07%
2022/03/23	0	0.00	25	18.28	18.10	-25	881	-2.84%
2022/03/22	0	0.00	20	18.18	18.15	-20	986	-2.03%
2022/03/15	5	17.50	15	17.54	17.40	-10	1,459	-0.68%
2022/03/14	0	0.00	15	17.76	17.70	-15	1,485	-1.01%
2022/03/02	0	0.00	4	18.85	18.80	-4	1,903	-0.21%
2022/03/01	0	0.00	3	18.70	18.65	-3	1,905	-0.16%
2022/02/24	10	18.55	0	0.00	18.25	10	1,923	0.52%
2022/02/23	7	18.79	6	18.70	18.70	1	1,932	0.05%
2022/02/16	0	0.00	6	18.15	18.15	-6	2,075	-0.29%
2022/02/11	10	17.95	0	0.00	17.95	10	2,316	0.43%
2022/02/09	2	18.75	0	0.00	18.85	2	2,540	0.08%
2022/01/26	0	0.00	20	17.96	17.85	-20	2,708	-0.74%
2022/01/21	0	0.00	1	18.45	18.45	-1	3,198	-0.03%
2022/01/11	38	19.39	0	0.00	19.20	38	3,480	1.09%
2022/01/10	0	0.00	30	20.04	20.10	-30	3,454	-0.87%
2022/01/07	6	20.20	0	0.00	19.90	6	3,460	0.17%
2022/01/05	0	0.00	40	20.46	20.40	-40	3,539	-1.13%
2021/12/30	0	0.00	3	20.85	20.85	-3	3,576	-0.08%
2021/12/29	3	20.75	3	21.00	20.85	0	3,578	0.00%
2021/12/28	0	0.00	30	20.80	20.60	-30	3,579	-0.84%
2021/12/23	0	0.00	40	20.30	20.45	-40	3,862	-1.04%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/21	4	20.21	0	0.00	20.40	4	3,948	0.10%
2021/12/17	2	21.20	0	0.00	20.65	2	4,028	0.05%
2021/12/16	0	0.00	4	21.70	21.85	-4	3,962	-0.10%
2021/12/14	6	21.31	15	21.82	20.70	-9	3,873	-0.23%
2021/12/13	2	21.05	0	0.00	20.85	2	3,693	0.05%
2021/12/10	0	0.00	4	21.25	21.00	-4	3,623	-0.11%
2021/12/09	1	21.20	3	21.20	20.85	-2	3,649	-0.05%
2021/12/08	13	20.77	0	0.00	20.60	13	3,880	0.34%
2021/12/07	0	0.00	4	20.60	20.85	-4	3,908	-0.10%
2021/12/06	1	20.75	2	20.00	20.45	-1	3,874	-0.03%
2021/12/03	4	20.00	3	20.15	20.00	1	3,622	0.03%
2021/12/02	5	20.36	0	0.00	20.00	5	3,617	0.14%
2021/11/26	1	20.00	0	0.00	20.00	1	3,529	0.03%
2021/11/19	2	20.50	0	0.00	20.40	2	3,490	0.06%
2021/11/18	1	21.15	0	0.00	21.05	1	3,453	0.03%
2021/11/17	10	21.40	10	21.25	21.30	0	3,428	0.00%
2021/11/15	0	0.00	2	20.60	20.65	-2	3,349	-0.06%
2021/11/12	11	20.27	0	0.00	20.25	11	3,319	0.33%
2021/11/11	2	20.25	0	0.00	20.25	2	3,282	0.06%
2021/11/10	8	21.28	2	22.25	21.00	6	3,214	0.19%
2021/11/09	8	22.65	0	0.00	22.60	8	3,066	0.26%
2021/11/08	0	0.00	1	22.45	22.25	-1	2,873	-0.03%
2021/11/05	1	22.10	1	22.70	22.70	0	2,834	0.00%
2021/11/04	0	0.00	60	21.20	21.30	-60	2,722	-2.20%
2021/11/03	0	0.00	3	20.80	21.15	-3	2,686	-0.11%
2021/11/02	6	20.93	4	22.25	20.65	2	2,655	0.08%
2021/11/01	10	22.79	14	22.62	22.80	-4	2,512	-0.16%
2021/10/29	0	0.00	12	21.05	21.10	-12	2,200	-0.55%
2021/10/28	4	21.58	0	0.00	20.95	4	2,170	0.18%
2021/10/27	22	21.60	0	0.00	21.30	22	2,130	1.03%
2021/10/26	0	0.00	2	20.35	20.50	-2	2,019	-0.10%
2021/10/22	1	19.75	0	0.00	19.95	1	1,990	0.05%
2021/10/18	2	19.00	0	0.00	19.25	2	1,978	0.10%
2021/10/01	100	19.90	0	0.00	20.05	100	2,152	4.65%
2021/09/30	0	0.00	10	22.30	20.80	-10	2,070	-0.48%
2021/09/29	0	0.00	1	20.90	20.30	-1	1,844	-0.05%
2021/09/28	1	21.00	1	21.10	20.90	0	1,790	0.00%
2021/09/27	50	21.28	5	21.50	20.35	45	1,730	2.60%
2021/09/17	0	0.00	2	18.80	19.20	-2	1,578	-0.13%
2021/09/15	2	19.35	0	0.00	18.70	2	1,491	0.13%
2021/09/14	0	0.00	2	19.70	19.15	-2	1,450	-0.14%
2021/09/13	72	21.29	14	21.60	20.05	58	1,377	4.21%
2021/09/03	30	18.70	0	0.00	18.55	30	1,057	2.84%
2021/08/30	0	0.00	1	18.00	18.10	-1	1,076	-0.09%
2021/08/25	20	17.55	0	0.00	17.50	20	1,067	1.87%
2021/08/19	0	0.00	3	16.40	16.65	-3	1,104	-0.27%
2021/08/18	30	16.88	0	0.00	16.70	30	1,112	2.70%
2021/08/12	0	0.00	5	17.60	17.55	-5	1,179	-0.42%
2021/08/09	1	18.00	0	0.00	17.90	1	1,205	0.08%
2021/08/06	0	0.00	0	18.50	18.25	0	1,237	0.00%
2021/08/04	0	0.00	1	18.70	18.60	-1	1,276	-0.08%
2021/08/02	0	0.00	3	18.45	19.15	-3	1,288	-0.23%
2021/07/30	3	19.55	1	19.70	18.35	2	1,272	0.16%
2021/07/29	1	18.10	5	18.10	17.95	-4	1,219	-0.33%
2021/07/28	1	17.40	1	17.80	17.90	0	1,222	0.00%
2021/07/23	1	18.20	1	18.10	17.90	0	1,520	0.00%
2021/07/20	2	18.58	0	0.00	18.20	2	1,588	0.13%
2021/07/19	1	18.70	3	17.75	18.50	-2	1,585	-0.13%
2021/07/15	3	18.20	10	17.50	18.30	-7	1,486	-0.47%
2021/07/12	10	17.25	5	17.30	17.30	5	1,490	0.34%
2021/07/08	17	17.16	0	0.00	17.10	17	1,550	1.10%
2021/07/07	20	17.00	0	0.00	16.95	20	1,575	1.27%
2021/07/02	0	0.00	3	17.27	17.15	-3	1,669	-0.18%
2021/06/30	1	17.05	0	0.00	17.00	1	1,770	0.06%
2021/06/22	0	0.00	3	17.00	17.05	-3	2,378	-0.13%
2021/06/21	3	17.40	0	0.00	17.10	3	2,518	0.12%
2021/06/18	1	17.10	0	0.00	17.05	1	2,755	0.04%
2021/06/17	0	0.00	3	17.30	17.40	-3	2,765	-0.11%
2021/06/16	0	0.00	2	17.20	17.15	-2	2,765	-0.07%
2021/06/11	2	17.05	0	0.00	16.95	2	2,782	0.07%
2021/06/10	0	0.00	10	17.70	17.85	-10	2,759	-0.36%
2021/06/08	5	18.80	0	0.00	18.20	5	2,754	0.18%
2021/05/25	2	19.30	4	19.30	18.90	-2	2,649	-0.08%
2021/05/13	0	0.00	1	16.50	16.95	-1	2,505	-0.04%
2021/05/11	1	18.40	0	0.00	18.10	1	2,458	0.04%
2021/05/07	0	0.00	1	19.10	19.40	-1	2,437	-0.04%
2021/05/04	21	20.14	20	19.00	19.00	1	2,390	0.04%
2021/05/03	1	20.35	0	0.00	20.00	1	2,352	0.04%
2021/04/29	63	21.46	55	21.48	21.40	8	2,304	0.35%
2021/04/28	0	0.00	4	20.55	20.55	-4	2,069	-0.19%
2021/04/27	0	0.00	5	20.10	19.95	-5	2,014	-0.25%
2021/04/23	0	0.00	1	19.80	20.15	-1	1,986	-0.05%
2021/04/22	1	20.80	0	0.00	19.85	1	1,970	0.05%
2021/04/20	0	0.00	5	21.55	21.10	-5	1,911	-0.26%
2021/04/19	0	0.00	2	21.00	21.20	-2	1,821	-0.11%
2021/04/13	20	20.60	22	19.77	19.70	-2	1,663	-0.12%
2021/04/08	10	20.35	3	20.43	20.35	7	1,644	0.43%
2021/04/07	4	20.20	0	0.00	20.35	4	1,614	0.25%
2021/04/06	20	20.53	2	20.48	20.65	18	1,593	1.13%
2021/04/01	2	19.25	11	20.21	20.35	-9	1,539	-0.58%
2021/03/30	6	19.01	0	0.00	19.50	6	1,428	0.42%
2021/03/29	7	19.19	41	19.52	19.40	-34	1,336	-2.54%
2021/03/26	0	0.00	28	17.59	17.85	-28	1,046	-2.68%
2021/03/25	5	16.80	0	0.00	16.55	5	1,128	0.44%
2021/03/24	34	17.17	0	0.00	17.00	34	1,168	2.91%
2021/03/23	18	17.62	10	18.15	18.15	8	1,023	0.78%
2021/03/02	1	15.90	0	0.00	15.80	1	818	0.12%
2021/02/01	3	15.65	3	15.40	15.40	0	880	0.00%
2021/01/05	0	0.00	2	17.30	17.15	-2	789	-0.25%
2021/01/04	3	17.02	0	0.00	16.85	3	763	0.39%
2020/12/25	13	17.15	13	17.26	17.20	0	643	0.00%
2020/12/18	10	16.27	10	17.10	17.10	0	409	0.00%
2020/12/01	0	0.00	4	15.50	15.40	-4	348	-1.15%
2020/11/26	3	15.40	3	15.20	15.20	0	360	0.00%
2020/11/17	0	0.00	2	15.05	15.15	-2	379	-0.53%
2020/11/16	2	15.30	0	0.00	15.25	2	391	0.51%
2020/11/12	0	0.00	3	15.15	14.80	-3	392	-0.76%
2020/11/11	3	15.30	0	0.00	15.15	3	392	0.76%
2020/10/16	3	15.50	3	15.65	15.25	0	492	0.00%
2020/09/17	3	16.70	3	16.70	16.65	0	1,086	0.00%
2020/08/17	1	17.50	0	0.00	17.50	1	1,200	0.08%
2020/08/04	0	0.00	3	16.95	16.95	-3	1,174	-0.26%
2020/08/03	3	17.10	0	0.00	17.10	3	1,173	0.26%
2020/07/23	1	17.80	0	0.00	17.70	1	1,169	0.09%
2020/07/02	0	0.00	13	18.20	18.20	-13	881	-1.47%
2020/06/30	0	0.00	26	17.13	16.60	-26	722	-3.60%
2020/06/10	0	0.00	2	16.00	15.70	-2	655	-0.31%
2020/06/09	2	16.30	0	0.00	15.90	2	672	0.30%
2020/06/02	0	0.00	2	15.80	15.80	-2	634	-0.32%
2020/05/27	0	0.00	41	16.74	16.75	-41	547	-7.48%
2020/05/26	2	15.20	0	0.00	15.25	2	458	0.44%
2020/05/14	7	14.40	0	0.00	14.00	7	381	1.83%
2020/05/13	13	14.40	0	0.00	14.50	13	380	3.42%
2020/05/05	20	14.75	0	0.00	14.70	20	364	5.48%
2020/04/08	10	13.60	0	0.00	13.60	10	419	2.38%
2020/03/19	2	9.86	0	0.00	10.10	2	420	0.48%
2020/03/17	90	11.30	6	11.15	11.10	84	391	21.44%
2020/03/13	2	12.15	0	0.00	12.30	2	381	0.52%
2020/03/11	10	14.20	10	14.08	14.10	0	356	0.00%
2020/03/02	5	13.55	0	0.00	13.65	5	352	1.42%
2020/02/27	0	0.00	5	14.00	14.00	-5	355	-1.41%
2020/02/03	5	14.20	0	0.00	14.35	5	500	1.00%
2020/01/10	0	0.00	1	16.30	16.30	-1	464	-0.22%
2020/01/06	0	0.00	5	16.95	16.85	-5	442	-1.13%
2020/01/03	5	16.55	1	16.85	16.85	4	411	0.97%
2020/01/02	0	0.00	4	16.60	16.60	-4	391	-1.02%
2019/12/30	0	0.00	6	16.83	16.75	-6	386	-1.55%
2019/12/26	3	16.30	0	0.00	16.40	3	366	0.82%
2019/12/19	0	0.00	2	16.20	16.15	-2	370	-0.54%
2019/12/18	2	16.35	0	0.00	16.15	2	373	0.54%
2019/12/17	3	16.10	0	0.00	16.10	3	363	0.83%
2019/11/27	5	16.65	0	0.00	16.65	5	406	1.23%
2019/11/22	1	17.10	0	0.00	17.25	1	392	0.25%
2019/11/20	3	17.23	2	17.50	17.10	1	367	0.27%
2019/11/19	0	0.00	3	16.25	16.30	-3	306	-0.98%
2019/11/01	5	15.50	0	0.00	15.50	5	382	1.31%
2019/10/23	0	0.00	3	15.92	16.00	-3	457	-0.66%
2019/10/22	0	0.00	2	16.00	16.00	-2	515	-0.39%
2019/10/08	0	0.00	1	15.90	15.90	-1	682	-0.15%
2019/10/07	1	16.20	2	16.10	15.80	-1	689	-0.15%
2019/09/26	3	16.65	0	0.00	16.35	3	721	0.42%
2019/09/23	0	0.00	2	16.85	16.70	-2	746	-0.27%
2019/09/09	0	0.00	8	16.30	16.20	-8	791	-1.01%
2019/09/05	2	16.55	2	16.40	16.50	0	809	0.00%
2019/08/28	1	16.05	0	0.00	15.90	1	835	0.12%
2019/08/26	1	15.60	0	0.00	15.70	1	851	0.12%
2019/08/23	1	15.95	0	0.00	16.10	1	856	0.12%
2019/08/21	2	16.35	2	16.20	16.25	0	893	0.00%
2019/08/20	0	0.00	3	16.10	15.40	-3	937	-0.32%
2019/08/19	2	16.43	0	0.00	16.10	2	994	0.20%
2019/08/16	7	16.69	0	0.00	16.65	7	1,008	0.69%
2019/08/12	2	17.80	0	0.00	17.75	2	1,171	0.17%
2019/08/02	10	17.75	5	17.75	17.65	5	1,567	0.32%
2019/08/01	3	18.45	0	0.00	18.05	3	1,790	0.17%
2019/07/31	0	0.00	2	18.60	18.60	-2	1,888	-0.11%
2019/07/30	0	0.00	1	18.85	18.85	-1	2,024	-0.05%
2019/07/25	16	18.89	0	0.00	18.90	16	2,368	0.68%
2019/07/24	10	20.44	0	0.00	19.15	10	2,498	0.40%
2019/07/23	0	0.00	1	19.70	19.90	-1	2,530	-0.04%
2019/07/22	2	19.95	2	19.60	19.60	0	2,522	0.00%
2019/07/19	0	0.00	3	18.90	18.85	-3	2,496	-0.12%
2019/07/11	3	18.25	2	18.30	18.30	1	2,512	0.04%
2019/07/09	2	18.30	4	18.10	18.10	-2	2,642	-0.08%
2019/07/08	2	18.25	0	0.00	18.10	2	2,697	0.07%
2019/06/27	0	0.00	1	17.90	18.10	-1	2,771	-0.04%
2019/06/05	0	0.00	4	17.25	17.25	-4	2,885	-0.14%
2019/05/28	1	17.45	1	17.70	17.95	0	2,853	0.00%
2019/05/22	4	19.55	0	0.00	19.00	4	2,662	0.15%
2019/05/17	0	0.00	3	18.95	18.50	-3	2,582	-0.12%
2019/05/16	2	18.75	1	18.55	19.00	1	2,527	0.04%
2019/05/15	2	19.55	7	19.16	18.80	-5	2,496	-0.20%
2019/05/14	7	18.94	2	19.45	19.45	5	2,433	0.21%
2019/05/10	5	18.85	4	19.00	18.70	1	2,344	0.04%
2019/05/09	5	20.25	1	21.25	18.85	4	2,181	0.18%
2019/05/08	3	20.70	2	20.90	20.90	1	1,965	0.05%
2019/05/07	6	20.10	0	0.00	20.20	6	1,935	0.31%
2019/05/03	0	0.00	20	19.05	19.30	-20	1,759	-1.14%
2019/05/02	3	19.03	8	18.90	18.50	-5	1,639	-0.30%
2019/04/30	20	18.05	0	0.00	18.55	20	1,439	1.39%
2019/04/29	0	0.00	2	17.03	16.90	-2	1,291	-0.15%
2019/04/26	2	16.35	10	16.30	16.35	-8	1,202	-0.67%
2019/04/25	0	0.00	32	16.29	16.25	-32	1,176	-2.72%
2019/04/24	0	0.00	15	15.83	15.55	-15	1,132	-1.32%
2019/04/22	0	0.00	3	15.30	15.50	-3	1,112	-0.27%
2019/04/18	3	15.60	3	15.45	14.85	0	1,108	0.00%
2019/04/16	7	15.85	15	15.87	15.65	-8	1,108	-0.72%
2019/04/15	5	15.90	0	0.00	15.85	5	1,116	0.45%
2019/04/12	0	0.00	7	15.17	14.80	-7	1,043	-0.67%
2019/04/11	5	14.55	0	0.00	14.50	5	967	0.52%
2019/04/02	0	0.00	1	14.60	14.45	-1	898	-0.11%
2019/03/26	3	14.45	3	14.35	14.25	0	810	0.00%
2019/03/20	2	14.35	0	0.00	14.30	2	774	0.26%
2019/03/19	16	14.64	3	14.55	14.50	13	761	1.71%
2019/03/12	2	13.60	0	0.00	13.60	2	606	0.33%
2019/03/05	0	0.00	3	13.20	13.10	-3	558	-0.54%
2019/03/04	3	13.30	0	0.00	13.20	3	556	0.54%
2019/02/12	0	0.00	2	14.35	14.00	-2	455	-0.44%
2019/01/28	0	0.00	4	13.68	14.00	-4	368	-1.09%
2019/01/25	2	13.35	0	0.00	13.25	2	287	0.69%
2019/01/10	0	0.00	1	13.00	13.00	-1	223	-0.45%
2019/01/09	2	13.35	2	13.20	13.25	0	223	0.00%
2019/01/07	1	13.15	0	0.00	13.10	1	187	0.53%
2019/01/02	5	11.73	0	0.00	11.70	5	120	4.15%
2018/12/05	0	0.00	3	12.50	12.50	-3	172	-1.74%
2018/12/04	3	12.65	0	0.00	12.60	3	177	1.69%
2018/11/07	10	12.10	0	0.00	12.10	10	235	4.25%
2018/10/02	0	0.00	3	13.45	13.50	-3	362	-0.83%
2018/09/28	3	13.60	0	0.00	13.45	3	363	0.83%
2018/07/16	1	13.65	2	13.48	13.40	-1	820	-0.12%
2018/07/11	1	13.45	1	13.30	13.30	0	798	0.00%
2018/07/02	0	0.00	6	14.08	13.85	-6	827	-0.72%
2018/06/29	199	14.48	0	0.00	14.20	199	815	24.41%	大買/鉅額交易
2018/06/28	33	13.97	0	0.00	13.70	33	743	4.44%
2018/06/27	39	13.93	6	13.93	14.05	33	736	4.48%
2018/06/22	61	13.43	0	0.00	13.40	61	697	8.74%
2018/06/21	17	13.53	0	0.00	13.45	17	694	2.45%
2018/06/20	68	13.49	0	0.00	13.50	68	689	9.87%
2018/06/14	0	0.00	4	14.15	13.90	-4	705	-0.57%
2018/06/13	6	14.22	2	13.90	14.35	4	686	0.58%
2018/06/12	3	13.80	0	0.00	13.50	3	584	0.51%
2018/06/07	0	0.00	3	13.00	13.10	-3	601	-0.50%
2018/06/06	3	13.45	0	0.00	13.15	3	605	0.50%
2018/05/28	5	12.55	5	13.19	12.80	0	605	0.00%
2018/05/11	2	12.00	0	0.00	11.95	2	623	0.32%
2018/05/04	0	0.00	1	12.30	12.35	-1	641	-0.16%
2018/04/18	0	0.00	1	13.20	13.10	-1	823	-0.12%
2018/04/13	0	0.00	10	13.45	13.45	-10	942	-1.06%
2018/04/12	3	13.85	3	14.00	13.70	0	990	0.00%
2018/04/10	10	12.95	0	0.00	13.05	10	1,297	0.77%
2018/03/29	0	0.00	10	13.25	13.25	-10	1,306	-0.77%
2018/03/28	10	13.30	0	0.00	13.35	10	1,309	0.76%
2018/03/14	0	0.00	2	14.10	14.15	-2	1,338	-0.15%
2018/03/13	2	14.10	0	0.00	13.85	2	1,339	0.15%
2018/03/06	0	0.00	6	13.63	13.50	-6	1,451	-0.41%
2018/03/05	6	13.60	0	0.00	13.60	6	1,459	0.41%
2018/02/09	2	12.00	0	0.00	11.90	2	1,428	0.14%
2018/02/06	1	12.40	0	0.00	12.40	1	1,532	0.07%
2018/01/23	0	0.00	2	14.70	14.65	-2	1,668	-0.12%
2018/01/22	2	15.00	0	0.00	15.10	2	1,693	0.12%
2018/01/17	0	0.00	10	14.60	14.60	-10	1,613	-0.62%
2018/01/12	1	14.55	0	0.00	14.55	1	1,608	0.06%
2018/01/09	0	0.00	6	15.20	15.15	-6	1,683	-0.36%
2018/01/08	60	15.40	10	15.35	15.15	50	1,639	3.05%
2018/01/05	1	15.45	1	15.30	15.30	0	1,590	0.00%
2018/01/04	1	14.55	1	15.05	15.05	0	1,391	0.00%