凌華 (6166)-福勝券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.7
漲跌
▲2.1
漲幅
+2.85%
成交量
705張
產業
上市電腦週邊類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	3	75.00	73.80	-3	334	-0.90%
2024/11/25	0	0.00	1	75.70	75.40	-1	317	-0.31%
2024/11/21	0	0.00	2	74.80	73.50	-2	307	-0.65%
2024/10/30	0	0.00	9	70.30	69.50	-9	380	-2.37%
2024/10/29	0	0.00	2	69.40	68.50	-2	407	-0.49%
2024/09/19	0	0.00	1	68.90	69.00	-1	1,052	-0.10%
2024/08/29	0	0.00	2	72.90	72.90	-2	1,686	-0.12%
2024/08/23	0	0.00	1	71.10	71.00	-1	2,270	-0.04%
2024/08/16	3	74.30	0	0.00	74.70	3	2,737	0.11%
2024/08/12	0	0.00	9	69.20	68.90	-9	2,787	-0.32%
2024/08/05	10	66.24	2	66.00	65.70	8	2,814	0.28%
2024/08/01	5	75.74	3	77.00	77.00	2	2,790	0.07%
2024/07/22	0	0.00	0.1	74.00	72.70	-0.1	2,769	0.00%
2024/07/09	1	77.80	3	78.47	77.90	-2	2,728	-0.07%
2024/07/08	10	81.53	0	0.00	79.60	10	2,726	0.37%
2024/07/05	3	86.33	1	85.80	84.30	2	2,708	0.07%
2024/07/04	1	84.00	3	85.70	83.70	-2	2,657	-0.08%
2024/07/03	0	0.00	3	82.87	82.30	-3	2,610	-0.11%
2024/07/02	3	79.67	0	0.00	79.80	3	2,622	0.11%
2024/07/01	0.1	81.40	0	0.00	79.60	0.1	2,606	0.00%
2024/06/28	0	0.00	2	82.10	81.90	-2	2,588	-0.08%
2024/06/27	0	0.00	1	76.60	75.70	-1	2,511	-0.04%
2024/06/20	1	79.90	0	0.00	81.00	1	2,733	0.04%
2024/06/18	2	79.90	0	0.00	80.60	2	2,765	0.07%
2024/06/17	3	78.73	7	77.91	79.30	-4	2,889	-0.14%
2024/06/13	0	0.00	1	72.20	73.00	-1	2,820	-0.04%
2024/06/12	3	70.13	0	0.00	72.30	3	2,800	0.11%
2024/06/07	2	74.85	0	0.00	74.20	2	2,748	0.07%
2024/06/06	2	75.80	0	0.00	75.00	2	2,729	0.07%
2024/06/05	1	78.60	0	0.00	77.30	1	2,696	0.04%
2024/06/04	4	85.93	1	86.60	80.90	3	2,653	0.11%
2024/06/03	4	84.28	10	84.08	84.20	-6	2,436	-0.25%
2024/05/31	9	78.26	2	79.20	77.60	7	2,265	0.31%
2024/05/30	2	78.70	0	0.00	78.90	2	2,225	0.09%
2024/05/29	18	86.46	13	83.77	83.60	5	2,170	0.23%
2024/05/28	4	83.05	2	84.55	87.50	2	1,885	0.11%
2024/05/27	4	79.35	1	80.00	79.60	3	1,721	0.17%
2024/05/23	3	72.80	1	72.80	71.80	2	1,535	0.13%
2024/05/22	0	0.00	4	72.93	72.70	-4	1,490	-0.27%
2024/05/21	4	71.13	0	0.00	71.40	4	1,477	0.27%
2024/05/17	0	0.00	10	68.55	67.90	-10	1,456	-0.69%
2024/05/16	0	0.00	2	67.80	67.40	-2	1,450	-0.14%
2024/05/15	0	0.00	1	68.00	67.40	-1	1,440	-0.07%
2024/05/10	0	0.00	1	63.00	63.90	-1	1,397	-0.07%
2024/05/09	2	64.90	0	0.00	64.60	2	1,384	0.14%
2024/04/18	10	63.60	0	0.00	63.50	10	1,333	0.75%
2024/04/17	1	64.50	0	0.00	64.00	1	1,415	0.07%
2024/04/15	1	67.40	0	0.00	66.80	1	1,433	0.07%
2024/04/12	0	0.00	6	69.78	69.40	-6	1,413	-0.42%
2024/04/11	6	70.05	4	69.00	68.80	2	1,392	0.14%
2024/04/10	3	72.00	3	71.10	71.10	0	1,371	0.00%
2024/04/09	4	73.50	6	72.93	72.50	-2	1,347	-0.15%
2024/04/08	1	72.50	2	71.60	70.60	-1	1,277	-0.08%
2024/04/02	1	69.20	0	0.00	68.20	1	1,217	0.08%
2024/03/29	0	0.00	3	67.57	67.00	-3	1,193	-0.25%
2024/03/28	2	71.05	0	0.00	68.50	2	1,177	0.17%
2024/03/27	3	69.50	0	0.00	70.00	3	1,136	0.26%
2024/03/26	4	70.05	2	71.10	69.10	2	1,100	0.18%
2024/03/25	3	70.47	17	73.12	72.80	-14	1,026	-1.36%
2024/03/20	5	70.10	6	69.87	68.70	-1	801	-0.12%
2024/03/19	0	0.00	6	64.70	66.00	-6	614	-0.98%
2024/03/08	5	61.36	0	0.00	60.80	5	597	0.84%
2024/03/01	0	0.00	1	65.00	64.50	-1	549	-0.18%
2024/02/29	1	64.00	0	0.00	63.80	1	538	0.19%
2024/02/23	2	64.75	0	0.00	64.00	2	502	0.40%
2024/02/22	2	66.80	0	0.00	65.50	2	490	0.41%
2024/02/21	0	0.00	3	65.50	66.80	-3	457	-0.66%
2024/02/15	3	61.30	0	0.00	61.30	3	416	0.72%
2024/02/05	0	0.00	3	63.23	63.00	-3	407	-0.74%
2024/01/31	2	61.30	0	0.00	61.00	2	400	0.50%
2024/01/30	1	61.80	0	0.00	62.10	1	397	0.25%
2024/01/22	0.1	63.20	2	64.00	63.70	-1.9	396	-0.48%
2024/01/19	2	61.40	2	61.30	61.30	0	387	0.00%
2024/01/18	2	60.20	0	0.00	60.20	2	384	0.52%
2024/01/10	0	0.00	1.1	62.95	66.00	-1.1	259	-0.42%
2024/01/09	0	0.00	10.2	60.20	60.00	-10.2	217	-4.71%
2023/12/21	0	0.00	1	58.40	58.20	-1	228	-0.44%
2023/12/07	0	0.00	1	61.30	61.20	-1	223	-0.45%
2023/11/28	1	58.90	0	0.00	58.90	1	218	0.46%
2023/11/24	1	59.30	0	0.00	58.90	1	219	0.46%
2023/10/05	0	0.00	9	65.10	65.00	-9	975	-0.92%
2023/08/30	0	0.00	1	63.80	64.00	-1	1,901	-0.05%
2023/08/29	1	64.10	0	0.00	64.10	1	1,922	0.05%
2023/08/28	0.1	63.20	0	0.00	63.50	0.1	1,949	0.01%
2023/08/25	1	65.80	0	0.00	65.00	1	1,981	0.05%
2023/08/16	0	0.00	1	62.10	63.90	-1	2,180	-0.05%
2023/08/14	0	0.00	1.2	63.53	62.90	-1.2	2,172	-0.06%
2023/08/11	0.2	64.60	0	0.00	63.50	0.2	2,169	0.01%
2023/08/09	2	67.80	0	0.00	67.30	2	2,149	0.09%
2023/08/08	0.2	69.20	0	0.00	68.90	0.2	2,140	0.01%
2023/08/07	3	70.17	0	0.00	70.50	3	2,133	0.14%
2023/07/31	10	72.00	2	72.10	72.10	8	2,075	0.39%
2023/07/28	2.3	73.38	0	0.00	73.20	2.3	2,048	0.11%
2023/07/26	4.2	77.03	0	0.00	76.60	4.2	1,935	0.22%
2023/07/25	6	83.25	10.1	83.75	82.30	-4.1	1,863	-0.22%
2023/07/24	5	78.22	2.2	77.12	78.80	2.8	1,707	0.16%
2023/07/21	1	73.50	0	0.00	73.50	1	1,645	0.06%
2023/07/20	0.3	73.27	0	0.00	72.80	0.3	1,630	0.02%
2023/07/19	0	0.00	1	78.30	78.30	-1	1,569	-0.06%
2023/07/05	0	0.00	2	81.50	78.70	-2	1,332	-0.15%
2023/07/04	5	78.30	0	0.00	77.40	5	1,230	0.41%
2023/07/03	2	76.90	0	0.00	77.70	2	1,190	0.17%
2023/06/29	0	0.00	48	73.37	74.20	-48	1,108	-4.33%
2023/06/27	51	74.56	0	0.00	72.80	51	1,009	5.05%
2023/06/16	1	73.40	1	72.70	72.30	0	918	0.00%
2023/06/15	6	76.82	2	75.45	75.50	4	872	0.46%
2023/06/14	1	76.50	3	76.27	77.00	-2	741	-0.27%
2023/06/13	2	70.00	11	70.90	70.00	-9	606	-1.48%
2023/06/12	0	0.00	1	69.10	69.20	-1	560	-0.18%
2023/06/07	5	65.76	0	0.00	65.20	5	479	1.04%
2023/06/06	7	66.20	0	0.00	65.90	7	471	1.49%
2023/05/30	1	70.50	2	74.80	69.10	-1	382	-0.26%
2023/05/29	2	68.90	0	0.00	68.90	2	187	1.07%
2023/05/09	10	59.70	0	0.00	59.60	10	180	5.55%
2022/08/04	0	0.00	1	55.10	56.60	-1	131	-0.76%
2022/08/02	1	59.00	5	61.50	59.00	-4	106	-3.75%
2022/08/01	1	61.60	4	61.43	61.60	-3	88	-3.37%
2022/05/20	1	53.30	0	0.00	53.30	1	65	1.54%
2022/05/18	2	55.00	0	0.00	55.00	2	62	3.18%
2022/03/04	0	0.00	1	59.20	59.90	-1	94	-1.06%
2022/01/07	2	64.05	4	66.50	64.00	-2	146	-1.36%
2022/01/05	2	63.15	0	0.00	62.90	2	153	1.30%
2021/12/29	1	63.50	0	0.00	64.50	1	135	0.74%
2021/12/27	3	63.33	1	63.60	63.50	2	136	1.46%
2021/12/23	1	62.20	0	0.00	62.70	1	138	0.72%
2021/10/14	0	0.00	2	66.65	65.00	-2	123	-1.62%
2021/09/29	0	0.00	1	64.50	63.30	-1	119	-0.84%
2021/09/27	1	66.80	0	0.00	67.10	1	117	0.85%
2021/09/08	0	0.00	2	64.40	63.70	-2	120	-1.67%
2021/09/07	1	65.30	0	0.00	65.30	1	122	0.81%
2021/09/01	0	0.00	2	65.80	66.40	-2	124	-1.61%
2021/08/27	0	0.00	1	63.90	64.20	-1	124	-0.80%
2021/08/19	1	58.10	0	0.00	58.50	1	129	0.77%
2021/07/26	0	0.00	1	67.00	67.10	-1	213	-0.47%
2021/07/09	0	0.00	1	63.10	64.30	-1	333	-0.30%
2021/06/29	0	0.00	1	63.20	63.20	-1	372	-0.27%
2021/06/28	0	0.00	1	63.40	63.40	-1	380	-0.26%
2021/06/24	0	0.00	1	63.90	63.30	-1	388	-0.26%
2021/06/18	3	61.23	0	0.00	61.80	3	420	0.71%
2021/06/09	0	0.00	3	63.40	63.50	-3	540	-0.56%
2021/06/03	2	61.20	0	0.00	61.50	2	537	0.37%
2021/06/02	0	0.00	3	60.80	61.70	-3	538	-0.56%
2021/06/01	0	0.00	8	61.48	61.40	-8	538	-1.49%
2021/05/26	0	0.00	3	59.40	59.90	-3	562	-0.53%
2021/05/24	3	58.00	0	0.00	58.00	3	576	0.52%
2021/05/04	2	58.15	0	0.00	58.40	2	763	0.26%
2021/05/03	4	61.65	0	0.00	61.20	4	763	0.52%
2021/04/29	5	65.54	0	0.00	65.10	5	757	0.66%
2021/04/28	0	0.00	8	65.80	66.30	-8	756	-1.06%
2021/04/21	0	0.00	1	68.20	68.20	-1	743	-0.13%
2021/04/20	0	0.00	1	70.70	69.00	-1	736	-0.14%
2021/04/19	1	67.60	4	68.23	67.80	-3	701	-0.43%
2021/04/16	0	0.00	5	66.50	66.50	-5	695	-0.72%
2021/04/15	3	65.40	10	67.91	65.80	-7	699	-1.00%
2021/04/13	8	65.50	0	0.00	65.40	8	680	1.18%
2021/04/09	1	65.90	0	0.00	65.50	1	677	0.15%
2021/04/08	2	65.75	1	65.20	66.30	1	671	0.15%
2021/04/01	1	64.00	0	0.00	64.60	1	668	0.15%
2021/03/31	1	64.30	0	0.00	64.00	1	666	0.15%
2021/03/26	3	63.43	0	0.00	63.40	3	655	0.46%
2021/03/25	4	64.03	0	0.00	63.70	4	654	0.61%
2021/03/24	9	65.22	0	0.00	65.00	9	665	1.35%
2021/03/22	1	70.30	5	71.92	69.30	-4	647	-0.62%
2021/03/19	2	66.50	0	0.00	66.50	2	586	0.34%
2021/03/18	0	0.00	9	59.93	60.50	-9	546	-1.65%
2021/03/11	6	58.15	0	0.00	58.20	6	530	1.13%
2021/03/10	3	57.67	0	0.00	58.00	3	530	0.57%
2021/02/23	2	62.00	7	61.51	62.00	-5	489	-1.02%
2021/02/05	1	55.40	0	0.00	55.40	1	433	0.23%
2021/02/04	2	55.20	0	0.00	54.90	2	427	0.47%
2021/02/03	1	57.20	0	0.00	56.90	1	420	0.24%
2021/02/02	2	57.30	0	0.00	57.50	2	416	0.48%
2021/01/29	1	61.50	3	64.83	61.20	-2	383	-0.52%
2021/01/28	1	60.00	9	60.04	60.60	-8	288	-2.77%
2021/01/26	1	53.40	0	0.00	53.70	1	246	0.41%
2021/01/25	4	53.45	1	54.00	54.60	3	235	1.27%
2021/01/21	0	0.00	1	54.60	54.30	-1	219	-0.46%
2021/01/18	2	55.90	0	0.00	55.40	2	207	0.97%
2021/01/06	7	61.74	0	0.00	60.80	7	172	4.06%
2020/12/29	1	64.80	0	0.00	64.70	1	156	0.64%
2020/12/09	0	0.00	1	66.50	67.00	-1	113	-0.88%
2020/12/08	0	0.00	1	65.90	66.50	-1	112	-0.89%
2020/11/25	0	0.00	1	67.60	67.00	-1	127	-0.79%
2020/10/23	1	66.80	0	0.00	66.90	1	190	0.52%
2020/10/21	1	67.10	0	0.00	67.10	1	202	0.49%
2020/10/19	0	0.00	1	69.60	69.90	-1	202	-0.49%
2020/09/29	0	0.00	3	64.80	64.40	-3	271	-1.11%
2020/09/23	1	66.90	0	0.00	66.50	1	312	0.32%
2020/09/17	0	0.00	1	69.50	69.50	-1	373	-0.27%
2020/09/01	0	0.00	1	69.30	71.40	-1	516	-0.19%
2020/08/19	0	0.00	1	68.60	67.80	-1	618	-0.16%
2020/08/12	1	64.80	0	0.00	64.80	1	634	0.16%
2020/08/11	1	66.70	0	0.00	66.20	1	633	0.16%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/07/15	1	77.20	0	0.00	77.00	1	666	0.15%
2020/07/14	1	82.50	0	0.00	80.40	1	661	0.15%
2020/07/08	1	87.80	0	0.00	88.50	1	682	0.15%
2020/07/07	0	0.00	1	88.00	88.00	-1	678	-0.15%
2020/07/06	2	90.10	0	0.00	88.60	2	673	0.30%
2020/07/02	1	84.80	0	0.00	84.20	1	664	0.15%
2020/07/01	1	84.40	0	0.00	84.90	1	667	0.15%
2020/06/23	8	88.63	5	87.42	87.00	3	689	0.44%
2020/06/22	0	0.00	2.1	80.11	84.20	-2.1	642	-0.32%
2020/06/19	2	76.60	1	76.60	76.60	1	616	0.16%
2020/05/29	0	0.00	1	71.60	70.70	-1	880	-0.11%
2020/05/28	1	70.70	0	0.00	70.70	1	855	0.12%
2020/05/25	0	0.00	6	67.50	67.00	-6	855	-0.70%
2020/05/22	1	66.80	0	0.00	66.80	1	866	0.12%
2020/05/21	0	0.00	1	68.00	67.00	-1	876	-0.11%
2020/05/13	4	66.02	0	0.00	65.50	4	891	0.45%
2020/05/11	3	65.20	0	0.00	65.40	3	900	0.33%
2020/05/07	0	0.00	1	67.00	65.20	-1	957	-0.10%
2020/04/27	1	65.00	0	0.00	65.00	1	1,209	0.08%
2020/04/21	0	0.00	1	67.40	65.30	-1	1,311	-0.08%
2020/04/15	1	64.80	0	0.00	65.40	1	1,343	0.07%
2020/03/09	0	0.00	0.1	56.30	56.30	-0.1	1,061	-0.01%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/02/14	0.6	55.70	0	0.00	55.80	0.6	944	0.06%
2020/02/12	0	0.00	1	56.00	55.90	-1	930	-0.11%
2020/02/11	0	0.00	3	55.40	55.40	-3	910	-0.33%
2020/01/16	0	0.00	20	50.00	50.80	-20	561	-3.56%
2020/01/14	0	0.00	1	48.70	48.50	-1	512	-0.20%
2020/01/10	1	46.50	0	0.00	46.50	1	479	0.21%
2019/11/26	0	0.00	1	46.50	46.90	-1	700	-0.14%
2019/11/25	1	47.40	0	0.00	46.40	1	698	0.14%
2019/09/26	1	51.20	0	0.00	50.60	1	1,001	0.10%
2019/09/03	4	51.45	4	52.30	51.70	0	797	0.00%
2019/08/29	0	0.00	1	47.95	47.80	-1	623	-0.16%
2019/08/28	1	46.90	0	0.00	46.90	1	617	0.16%
2019/08/22	0	0.00	1	47.45	48.25	-1	593	-0.17%
2019/08/21	1	48.50	0	0.00	47.85	1	578	0.17%
2019/08/20	0	0.00	1	46.55	48.20	-1	562	-0.18%
2019/08/16	1	45.00	0	0.00	45.00	1	534	0.19%
2019/08/14	0	0.00	1	46.10	45.85	-1	512	-0.20%
2019/08/07	1	46.50	0	0.00	45.75	1	475	0.21%
2019/07/29	1	48.20	4	48.21	49.25	-3	324	-0.93%
2019/07/26	1	45.20	0	0.00	45.65	1	237	0.42%
2019/07/24	2	40.65	0	0.00	40.50	2	195	1.02%
2019/04/18	0	0.00	2	45.00	44.90	-2	614	-0.33%
2019/03/28	0	0.00	1	42.80	43.00	-1	578	-0.17%
2019/02/20	1	44.30	0	0.00	44.50	1	544	0.18%
2019/02/12	0	0.00	2	46.05	45.50	-2	500	-0.40%
2019/01/30	16	47.40	0	0.00	47.40	16	472	3.38%
2019/01/29	6	42.50	0	0.00	45.70	6	430	1.39%
2019/01/25	2	39.35	0	0.00	39.10	2	351	0.57%
2019/01/24	0	0.00	5	37.36	37.00	-5	334	-1.49%
2019/01/16	0	0.00	1	35.25	35.20	-1	294	-0.34%
2019/01/10	1	35.20	1	35.20	35.80	0	260	0.00%
2019/01/09	1	36.10	0	0.00	35.45	1	257	0.39%
2018/11/02	5	35.17	0	0.00	35.15	5	116	4.28%
2018/10/26	0	0.00	5	34.85	34.85	-5	114	-4.36%
2018/08/02	0	0.00	1	49.00	49.10	-1	82	-1.21%
2018/01/26	3	63.47	0	0.00	63.60	3	107	2.78%