統振 (6170)-福勝券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
319張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.90	0	0.00	52.50	1	778	0.13%
2024/04/19	3	52.80	0	0.00	52.40	3	792	0.38%
2024/04/18	3	53.60	10	53.80	53.60	-7	783	-0.89%
2024/04/17	15	54.00	0	0.00	53.80	15	797	1.88%
2024/04/16	6	53.40	10	53.14	52.90	-4	802	-0.50%
2024/04/15	19	54.57	0	0.00	54.10	19	799	2.38%
2024/04/12	0	0.00	10	55.10	55.40	-10	803	-1.25%
2024/04/10	0	0.00	5	55.80	55.10	-5	874	-0.57%
2024/04/08	0	0.00	0.6	53.20	53.50	-0.6	913	-0.06%
2024/04/03	2	53.70	0	0.00	53.60	2	914	0.22%
2024/03/29	5	53.92	0	0.00	53.80	5	921	0.54%
2024/03/26	8	53.44	0	0.00	53.30	8	929	0.86%
2024/03/20	1	54.40	1	53.80	53.20	0	943	0.00%
2024/03/19	0	0.00	20	54.39	54.10	-20	959	-2.08%
2024/03/18	12	52.98	0	0.00	53.80	12	989	1.21%
2024/03/15	1	53.90	2	53.60	53.30	-1	1,012	-0.10%
2024/03/13	7	53.50	0	0.00	53.50	7	1,083	0.65%
2024/03/12	0	0.00	5	55.10	54.50	-5	1,079	-0.46%
2024/03/11	1	54.70	0	0.00	54.40	1	1,075	0.09%
2024/03/08	5	52.96	1	52.90	52.90	4	1,063	0.38%
2024/03/06	0	0.00	2	55.45	54.80	-2	1,031	-0.19%
2024/02/29	1	55.80	0	0.00	55.60	1	1,000	0.10%
2024/02/22	0	0.00	2	60.50	59.10	-2	944	-0.21%
2024/02/21	2	58.70	0	0.00	58.40	2	907	0.22%
2024/01/24	0	0.00	1	55.00	54.60	-1	815	-0.12%
2024/01/23	1	54.70	0	0.00	54.70	1	825	0.12%
2024/01/15	0	0.00	2	55.70	55.30	-2	819	-0.24%
2024/01/11	2	54.70	0	0.00	54.60	2	816	0.25%
2024/01/10	0	0.00	2	55.80	55.70	-2	804	-0.25%
2024/01/09	1	56.40	0	0.00	55.80	1	807	0.12%
2024/01/08	0	0.00	4	58.20	56.40	-4	813	-0.49%
2024/01/05	2	58.00	0	0.00	58.20	2	836	0.24%
2024/01/04	7	58.80	0	0.00	58.80	7	864	0.81%
2023/12/11	0	0.00	1.3	58.76	59.90	-1.3	768	-0.16%
2023/12/08	0.3	57.90	0	0.00	58.60	0.3	737	0.03%
2023/11/28	0	0.00	10	53.94	53.80	-10	827	-1.21%
2023/11/22	0	0.00	6	53.80	53.90	-6	987	-0.61%
2023/11/21	0	0.00	34	53.70	53.70	-34	1,130	-3.01%
2023/11/14	1	52.00	0	0.00	52.10	1	1,790	0.06%
2023/10/24	1	55.70	1	56.00	56.20	0	2,093	0.00%
2023/10/17	1	57.70	1	57.50	57.30	0	2,120	0.00%
2023/10/13	0	0.00	1	61.50	60.00	-1	2,106	-0.05%
2023/10/12	7	60.26	5	60.78	60.60	2	2,102	0.10%
2023/10/11	0	0.00	4	58.00	58.00	-4	2,055	-0.19%
2023/10/06	1	58.10	1	58.40	59.00	0	2,036	0.00%
2023/10/05	0	0.00	5	57.60	57.40	-5	2,048	-0.24%
2023/10/04	5	56.94	0	0.00	57.40	5	2,081	0.24%
2023/09/21	1	55.60	0	0.00	55.20	1	2,036	0.05%
2023/09/08	0	0.00	1	56.00	55.40	-1	1,976	-0.05%
2023/09/05	2	57.40	0	0.00	56.50	2	1,918	0.10%
2023/08/31	1	61.00	0	0.00	60.00	1	1,851	0.05%
2023/08/30	0	0.00	1	59.90	59.50	-1	1,799	-0.06%
2023/08/28	0	0.00	1	60.20	61.00	-1	1,728	-0.06%
2023/08/25	0	0.00	1	62.80	62.60	-1	1,673	-0.06%
2023/08/24	2	61.00	2	62.20	60.60	0	1,527	0.00%
2023/08/23	6	60.78	7	62.60	63.20	-1	1,390	-0.07%
2023/08/22	2	60.65	1	57.10	57.50	1	1,194	0.08%
2023/08/21	1	52.80	2	55.20	55.20	-1	978	-0.10%
2023/08/15	0	0.00	11	50.23	50.20	-11	741	-1.48%
2023/08/04	0	0.00	7	49.07	49.45	-7	599	-1.17%
2023/08/02	0	0.00	2	48.40	48.40	-2	563	-0.36%
2023/08/01	50	47.71	0	0.00	46.30	50	539	9.27%
2023/07/26	0	0.00	0.6	44.75	44.90	-0.6	464	-0.12%
2023/07/17	0	0.00	5	44.00	45.00	-5	402	-1.24%
2023/07/12	0	0.00	10	45.94	45.65	-10	346	-2.89%
2023/06/21	10	43.50	0	0.00	43.35	10	260	3.84%
2023/04/11	0	0.00	2	40.50	40.65	-2	306	-0.65%
2023/03/22	0	0.00	0.1	39.25	39.60	-0.1	296	-0.03%
2023/03/21	0	0.00	2	38.70	38.95	-2	296	-0.68%
2023/03/16	2	37.58	0	0.00	37.50	2	298	0.67%
2023/03/03	2	41.55	4	41.48	40.90	-2	293	-0.68%
2023/03/02	4	41.70	0	0.00	42.00	4	249	1.60%
2023/02/07	0	0.00	1	36.00	36.00	-1	194	-0.51%
2022/12/01	0	0.00	4	34.18	35.15	-4	282	-1.42%
2022/10/19	0	0.00	5	33.40	32.80	-5	412	-1.21%
2022/08/31	0	0.00	1	29.90	30.25	-1	496	-0.20%
2022/08/24	0	0.00	1	29.80	30.35	-1	527	-0.19%
2022/08/23	0	0.00	1	30.60	29.90	-1	528	-0.19%
2022/08/22	0	0.00	1	30.45	29.80	-1	525	-0.19%
2022/08/19	4	30.88	0	0.00	30.55	4	522	0.77%
2022/08/04	0	0.00	21	26.45	26.55	-21	465	-4.51%
2022/08/03	0	0.00	2	26.45	26.45	-2	462	-0.43%
2022/08/02	23	25.70	0	0.00	25.85	23	463	4.96%
2022/05/19	0	0.00	8	34.80	34.80	-8	629	-1.27%
2022/05/09	0	0.00	2	34.90	33.85	-2	605	-0.33%
2022/04/29	0	0.00	2	33.90	33.00	-2	578	-0.35%
2022/04/25	0	0.00	2	31.75	32.20	-2	541	-0.37%
2022/04/22	3	33.22	1	34.10	32.35	2	539	0.37%
2022/04/21	0	0.00	2	32.13	33.05	-2	578	-0.35%
2022/04/20	14	30.41	0	0.00	30.55	14	612	2.29%
2022/04/19	0	0.00	0.1	29.50	29.90	-0.1	612	-0.02%
2022/04/08	0	0.00	5	32.20	32.15	-5	641	-0.78%
2022/03/31	0.1	33.00	5	33.00	32.95	-4.9	671	-0.73%
2022/03/29	5	33.85	0	0.00	33.70	5	723	0.69%
2022/03/09	0	0.00	5	31.85	32.20	-5	902	-0.55%
2022/03/07	5	32.50	0	0.00	32.50	5	898	0.56%
2022/02/24	0	0.00	2	36.55	35.90	-2	973	-0.21%
2022/02/22	0.1	36.60	0	0.00	36.65	0.1	1,012	0.01%
2022/02/16	0	0.00	1	37.80	37.75	-1	1,160	-0.09%
2022/02/15	2	37.30	0	0.00	37.50	2	1,191	0.17%
2022/02/07	0	0.00	9	36.68	37.25	-9	1,411	-0.64%
2022/01/21	2	38.10	0	0.00	37.40	2	2,006	0.10%
2022/01/19	8	38.10	9	38.73	38.35	-1	2,359	-0.04%
2022/01/18	4	38.23	0	0.00	38.65	4	2,444	0.16%
2022/01/14	9	38.14	0	0.00	38.30	9	2,503	0.36%
2022/01/03	0	0.00	2	45.00	44.85	-2	2,703	-0.07%
2021/12/22	0	0.00	11	47.92	47.50	-11	2,705	-0.41%
2021/12/21	2	46.75	0	0.00	46.95	2	2,598	0.08%
2021/12/17	1	42.60	0	0.00	42.70	1	2,614	0.04%
2021/12/15	0	0.00	4	43.01	42.90	-4	2,717	-0.15%
2021/12/14	2	42.60	7	42.27	42.20	-5	2,794	-0.18%
2021/12/10	2	43.78	0	0.00	43.35	2	2,802	0.07%
2021/12/03	0	0.00	4	44.90	44.55	-4	3,013	-0.13%
2021/12/02	3	43.98	2	45.00	44.00	1	3,234	0.03%
2021/12/01	3	44.40	0	0.00	44.40	3	3,300	0.09%
2021/11/19	2	47.33	0	0.00	47.05	2	3,293	0.06%
2021/11/18	3	48.87	3	49.83	48.30	0	3,280	0.00%
2021/11/17	0	0.00	2	48.50	48.10	-2	3,225	-0.06%
2021/11/16	11	48.64	0	0.00	48.10	11	3,240	0.34%
2021/11/15	1	47.00	0	0.00	49.05	1	3,233	0.03%
2021/11/12	6	47.03	0	0.00	46.30	6	3,236	0.19%
2021/11/11	16	47.92	0	0.00	46.50	16	3,287	0.49%
2021/11/09	0	0.00	2	48.45	48.00	-2	3,279	-0.06%
2021/11/08	3	47.80	2	48.80	47.70	1	3,262	0.03%
2021/11/05	1	48.20	0	0.00	47.50	1	3,250	0.03%
2021/11/04	1	49.70	0	0.00	49.00	1	3,212	0.03%
2021/11/02	3	53.07	3	52.97	53.00	0	3,097	0.00%
2021/11/01	2	54.10	1	53.90	54.30	1	3,001	0.03%
2021/10/29	2	51.45	3	51.43	51.40	-1	2,867	-0.03%
2021/10/28	23	50.05	11	51.62	51.70	12	2,648	0.45%
2021/10/27	8	45.73	0	0.00	47.00	8	2,431	0.33%
2021/10/26	0	0.00	4	44.75	44.25	-4	2,357	-0.17%
2021/10/22	0	0.00	3	42.65	43.05	-3	2,339	-0.13%
2021/10/21	0	0.00	20	42.26	42.00	-20	2,380	-0.84%
2021/10/19	0	0.00	5	41.60	41.25	-5	2,361	-0.21%
2021/10/15	0	0.00	2	40.30	40.45	-2	2,510	-0.08%
2021/10/12	0	0.00	2	39.45	39.35	-2	2,916	-0.07%
2021/10/08	1	38.25	0	0.00	38.05	1	2,987	0.03%
2021/10/07	0	0.00	1	38.50	38.35	-1	3,081	-0.03%
2021/10/04	2	38.20	0	0.00	37.90	2	3,181	0.06%
2021/10/01	2	38.08	0	0.00	37.90	2	3,197	0.06%
2021/09/29	5	39.51	0	0.00	39.35	5	3,292	0.15%
2021/09/28	0	0.00	10	41.55	41.20	-10	3,371	-0.30%
2021/09/27	0	0.00	1	42.60	41.85	-1	3,445	-0.03%
2021/09/24	11	41.49	0	0.00	41.30	11	3,729	0.29%
2021/09/22	5	41.25	5	41.20	41.20	0	3,937	0.00%
2021/09/08	10	38.76	10	38.40	38.90	0	3,731	0.00%
2021/09/07	0	0.00	0.1	42.55	38.20	-0.1	3,670	0.00%
2021/09/06	0.1	41.90	0	0.00	42.35	0.1	3,439	0.00%
2021/09/02	0	0.00	2	38.85	38.85	-2	3,365	-0.06%
2021/08/25	0	0.00	1	39.30	39.15	-1	3,292	-0.03%
2021/08/17	0	0.00	5	33.00	33.90	-5	3,174	-0.16%
2021/08/10	1	39.35	5	39.15	39.40	-4	3,078	-0.13%
2021/08/09	0	0.00	13	39.86	38.55	-13	3,085	-0.42%
2021/08/06	1	38.65	8.1	39.68	39.00	-7.1	3,085	-0.23%
2021/08/05	21	39.02	18	39.52	38.70	3	3,096	0.10%
2021/08/04	2	38.85	6	38.90	38.80	-4	3,156	-0.13%
2021/08/02	1	38.30	4	39.25	39.10	-3	3,188	-0.09%
2021/07/30	3	39.08	0	0.00	38.65	3	3,165	0.09%
2021/07/29	4	39.39	1	40.80	40.60	3	3,151	0.10%
2021/07/28	2	39.18	0	0.00	38.50	2	3,132	0.06%
2021/07/27	10	43.01	0	0.00	42.35	10	3,123	0.32%
2021/07/26	19	42.44	29	41.82	42.95	-10	3,106	-0.32%
2021/07/23	2	43.53	5	44.50	43.00	-3	3,041	-0.10%
2021/07/22	9	46.06	2	46.98	44.80	7	3,031	0.23%
2021/07/21	15	44.20	27	44.15	46.90	-12	2,978	-0.40%
2021/07/20	54	43.80	33	42.71	42.65	21	2,899	0.72%
2021/07/19	7	46.51	0	0.00	44.65	7	2,841	0.25%
2021/07/16	0	0.00	27	44.91	43.65	-27	2,695	-1.00%
2021/07/15	17	44.16	8	46.58	47.15	9	2,551	0.35%
2021/07/14	0	0.00	4.2	42.42	42.90	-4.2	2,465	-0.17%
2021/07/13	15	40.45	14	38.46	39.00	1	2,388	0.04%
2021/07/12	1	38.80	0	0.00	40.50	1	2,367	0.04%
2021/07/09	4	37.40	1	38.30	38.50	3	2,345	0.13%
2021/07/08	1	37.55	26	37.43	37.85	-25	2,372	-1.05%
2021/07/07	0	0.00	2	36.85	36.45	-2	2,389	-0.08%
2021/07/06	9	35.32	0	0.00	35.10	9	2,398	0.38%
2021/07/02	7	40.80	5	39.68	41.60	2	2,308	0.09%
2021/07/01	59	38.91	0	0.00	39.25	59	2,231	2.64%
2021/06/30	0	0.00	2	36.35	36.35	-2	1,947	-0.10%
2021/06/29	3	32.45	10	33.05	33.05	-7	1,991	-0.35%
2021/05/12	0	0.00	2	24.00	22.15	-2	2,092	-0.10%
2021/05/06	0	0.00	14	26.20	26.10	-14	1,950	-0.72%
2021/05/04	0	0.00	10	25.80	27.15	-10	1,911	-0.52%
2021/05/03	0	0.00	5	28.04	27.50	-5	1,846	-0.27%
2021/04/29	0	0.00	3	29.20	29.15	-3	1,803	-0.17%
2021/04/27	0	0.00	1	27.95	28.95	-1	1,730	-0.06%
2021/04/26	0	0.00	4	27.15	26.90	-4	1,655	-0.24%
2021/04/21	0	0.00	2	26.05	26.15	-2	1,529	-0.13%
2021/04/19	0	0.00	12	26.32	26.30	-12	1,511	-0.79%
2021/04/16	2	26.00	9	25.90	26.00	-7	1,517	-0.46%
2021/04/13	3	26.35	16	26.00	25.60	-13	1,411	-0.92%
2021/04/12	11	25.79	0	0.00	25.60	11	1,389	0.79%
2021/04/09	33	25.55	0	0.00	26.20	33	1,330	2.48%
2021/03/30	0	0.00	3.1	23.17	23.30	-3.1	1,021	-0.30%
2021/03/24	0	0.00	1.1	22.13	22.05	-1.1	808	-0.14%
2021/03/23	10	22.55	14	22.72	21.25	-4	759	-0.53%
2021/03/22	1	22.20	3	22.00	22.20	-2	661	-0.30%
2021/03/19	4	19.78	0	0.00	20.45	4	547	0.73%
2021/02/17	0	0.00	1	16.95	17.15	-1	784	-0.13%
2021/02/05	1	16.75	2	16.85	16.90	-1	776	-0.13%
2021/02/01	0	0.00	5	16.68	16.75	-5	787	-0.64%
2021/01/26	0	0.00	1	17.75	17.60	-1	803	-0.12%
2021/01/19	6	17.50	0	0.00	17.50	6	800	0.75%
2021/01/06	0	0.00	3	19.17	19.05	-3	778	-0.39%
2021/01/04	6	19.57	0	0.00	19.70	6	745	0.80%
2020/12/30	1	19.50	0	0.00	19.45	1	736	0.14%
2020/12/29	0	0.00	2	19.70	19.45	-2	736	-0.27%
2020/12/28	9	19.20	0	0.00	19.35	9	730	1.23%
2020/12/17	0	0.00	1	19.75	19.55	-1	745	-0.13%
2020/12/15	1	19.35	0	0.00	19.35	1	761	0.13%
2020/12/11	0	0.00	1	19.25	19.35	-1	760	-0.13%
2020/12/10	0	0.00	1	20.05	19.70	-1	755	-0.13%
2020/12/07	2	19.45	3	19.45	19.35	-1	749	-0.13%
2020/12/04	2	19.80	0	0.00	19.80	2	752	0.27%
2020/12/03	3	19.90	0	0.00	19.90	3	746	0.40%
2020/12/02	1	19.75	0	0.00	19.75	1	739	0.14%
2020/11/26	0	0.00	16	20.50	20.50	-16	691	-2.31%
2020/11/23	16	19.20	0	0.00	19.05	16	540	2.96%
2020/11/19	0	0.00	1	18.60	18.55	-1	539	-0.19%
2020/11/06	3	19.10	13	18.82	18.70	-10	620	-1.61%
2020/10/26	0	0.00	1	18.60	18.95	-1	1,154	-0.09%
2020/10/07	1	17.85	0	0.00	17.85	1	1,350	0.07%
2020/09/25	10	17.50	0	0.00	17.30	10	1,679	0.60%
2020/09/23	0	0.00	5	18.70	18.70	-5	1,845	-0.27%
2020/09/18	0	0.00	3	19.15	19.10	-3	1,950	-0.15%
2020/09/08	0	0.00	1	19.35	19.10	-1	2,080	-0.05%
2020/08/27	5	19.05	0	0.00	19.00	5	2,316	0.22%
2020/08/13	0	0.00	0.2	20.00	20.10	-0.2	2,394	-0.01%
2020/08/12	1	20.10	0	0.00	20.10	1	2,414	0.04%
2020/08/10	1	21.25	0	0.00	20.50	1	2,466	0.04%
2020/08/06	8	21.81	2	21.53	20.90	6	2,465	0.24%
2020/08/04	3	21.68	5	22.22	22.10	-2	2,258	-0.09%
2020/07/27	0	0.00	5	19.30	19.40	-5	2,301	-0.22%
2020/07/24	2	19.95	0	0.00	20.10	2	2,395	0.08%
2020/07/23	5	20.70	0	0.00	20.70	5	2,370	0.21%
2020/07/22	2	20.75	2	20.75	20.65	0	2,366	0.00%
2020/07/21	1	21.10	1	20.75	20.65	0	2,365	0.00%
2020/07/20	3	20.60	0	0.00	20.60	3	2,359	0.13%
2020/07/17	1	20.50	0	0.00	20.25	1	2,351	0.04%
2020/07/14	7	21.66	0	0.00	21.35	7	2,311	0.30%
2020/07/13	0	0.00	3	21.20	22.45	-3	2,256	-0.13%
2020/07/10	1	20.20	0	0.00	20.45	1	2,194	0.05%
2020/07/09	10	20.85	1	21.00	21.00	9	2,190	0.41%
2020/07/08	0	0.00	8	21.09	20.85	-8	2,169	-0.37%
2020/07/07	2	20.50	1	20.70	20.80	1	2,145	0.05%
2020/07/06	10	21.82	1	22.20	21.90	9	2,095	0.43%
2020/07/02	0	0.00	10	20.60	20.80	-10	1,968	-0.51%
2020/07/01	0	0.00	3	18.93	19.60	-3	1,861	-0.16%
2020/06/30	1	18.40	0	0.00	18.50	1	1,770	0.06%
2020/06/15	0	0.00	1	17.30	17.30	-1	1,763	-0.06%
2020/06/08	0	0.00	2	18.60	18.55	-2	1,805	-0.11%
2020/06/05	0	0.00	57	17.42	17.35	-57	1,720	-3.31%
2020/06/04	3	17.15	70	17.30	17.10	-67	1,690	-3.96%
2020/06/02	0	0.00	5	17.45	17.30	-5	1,738	-0.29%
2020/06/01	0	0.00	1	17.20	17.35	-1	1,745	-0.06%
2020/05/29	1	17.25	0	0.00	17.25	1	1,745	0.06%
2020/05/28	0	0.00	10	17.50	17.10	-10	1,751	-0.57%
2020/05/26	0	0.00	10	16.95	16.85	-10	1,697	-0.59%
2020/05/25	1	16.65	23	16.73	16.85	-22	1,728	-1.27%
2020/05/22	1	16.70	0	0.00	16.70	1	1,729	0.06%
2020/05/20	45	17.23	5	17.17	17.25	40	1,794	2.23%
2020/05/19	1	17.60	0	0.00	17.20	1	1,792	0.06%
2020/05/18	112	17.67	0	0.00	17.45	112	1,767	6.34%	大買/鉅額交易
2020/05/15	11	16.99	0	0.00	17.40	11	1,747	0.63%
2020/05/13	10	16.80	0	0.00	16.75	10	1,711	0.58%
2020/05/11	0	0.00	1	16.60	16.45	-1	1,649	-0.06%
2020/05/06	0	0.00	1	16.10	16.00	-1	1,601	-0.06%
2020/05/04	0	0.00	1	16.30	15.80	-1	1,579	-0.06%
2020/04/30	4	16.14	0	0.00	16.20	4	1,510	0.26%
2020/04/29	3	15.55	4	15.55	16.20	-1	1,463	-0.07%
2020/04/21	0	0.00	1	14.35	14.20	-1	1,518	-0.07%
2020/04/15	0	0.00	5	14.99	14.80	-5	1,636	-0.31%
2020/04/10	0	0.00	4	13.85	13.85	-4	1,713	-0.23%
2020/04/06	4	13.03	0	0.00	13.40	4	2,055	0.19%
2020/03/30	0	0.00	5	12.80	12.95	-5	2,340	-0.21%
2020/03/25	5	12.80	0	0.00	12.70	5	2,991	0.17%
2020/03/20	1	11.90	40	11.20	11.80	-39	3,105	-1.26%
2020/03/12	1	13.85	0	0.00	13.90	1	2,954	0.03%
2020/03/06	1	16.50	0	0.00	16.20	1	2,859	0.03%
2020/03/04	0	0.00	63	16.94	17.20	-63	2,849	-2.21%
2020/03/03	0	0.00	1	17.55	17.35	-1	2,852	-0.04%
2020/03/02	5	16.65	82	17.01	17.05	-77	2,852	-2.70%
2020/02/27	1	16.70	0	0.00	16.85	1	2,856	0.04%
2020/02/26	0	0.00	1	18.40	17.75	-1	2,868	-0.03%
2020/02/25	1	18.50	0	0.00	18.50	1	2,845	0.04%
2020/02/21	0	0.00	6	18.55	18.95	-6	2,839	-0.21%
2020/02/10	0	0.00	1	16.55	16.55	-1	2,776	-0.04%
2020/02/06	0	0.00	3	16.88	17.50	-3	2,761	-0.11%
2020/01/30	1	17.60	0	0.00	17.15	1	2,674	0.04%
2020/01/20	4	19.15	17	19.14	18.95	-13	2,643	-0.49%
2020/01/17	4	19.41	10	19.34	19.00	-6	2,631	-0.23%
2020/01/16	5	18.95	1	19.20	18.95	4	2,582	0.15%
2020/01/15	1	18.90	0	0.00	18.90	1	2,538	0.04%
2020/01/14	1	18.85	0	0.00	18.95	1	2,523	0.04%
2020/01/10	0	0.00	2	18.15	18.20	-2	2,459	-0.08%
2020/01/09	68	18.69	2	18.50	18.45	66	2,429	2.72%
2020/01/08	0	0.00	3	17.70	17.75	-3	2,352	-0.13%
2020/01/07	5	18.10	1	17.95	17.90	4	2,325	0.17%
2020/01/06	0	0.00	20	18.40	18.70	-20	2,278	-0.88%
2020/01/03	0	0.00	24	19.04	18.60	-24	2,233	-1.07%
2020/01/02	145	19.50	0	0.00	19.50	145	2,153	6.73%	大買/鉅額交易
2019/12/31	14	19.28	6	18.99	18.75	8	2,025	0.39%
2019/12/30	21	18.55	8	18.42	18.65	13	1,939	0.67%
2019/12/27	19	18.62	36	18.37	18.55	-17	1,876	-0.91%
2019/12/26	0	0.00	12	17.23	17.55	-12	1,713	-0.70%
2019/12/25	0	0.00	9	17.67	17.65	-9	1,690	-0.53%
2019/12/24	4	17.54	16	17.63	17.65	-12	1,720	-0.70%
2019/12/23	20	17.25	0	0.00	17.25	20	1,672	1.20%
2019/12/20	43	17.57	2	17.50	16.60	41	1,597	2.57%
2019/12/19	4	16.31	7	16.45	17.05	-3	1,320	-0.23%
2019/12/16	0	0.00	10	15.10	15.10	-10	1,155	-0.87%
2019/12/13	0	0.00	20	15.10	15.05	-20	1,161	-1.72%
2019/12/09	2	15.15	0	0.00	15.15	2	1,139	0.18%
2019/12/06	3	15.35	3	15.35	15.20	0	1,154	0.00%
2019/11/29	0	0.00	30	15.10	15.10	-30	1,211	-2.48%
2019/11/28	0	0.00	1	15.75	15.60	-1	1,194	-0.08%
2019/11/27	1	15.95	0	0.00	15.95	1	1,184	0.08%
2019/11/21	30	15.30	0	0.00	15.40	30	1,103	2.72%
2019/11/15	0	0.00	5	15.05	15.10	-5	1,060	-0.47%
2019/11/14	0	0.00	10	15.10	15.10	-10	1,062	-0.94%
2019/11/13	0	0.00	1	15.45	15.25	-1	1,052	-0.10%
2019/11/12	1	15.00	0	0.00	15.10	1	997	0.10%
2019/11/07	3	14.53	2	14.50	14.30	1	975	0.10%
2019/10/07	10	14.30	0	0.00	14.15	10	1,219	0.82%
2019/10/02	1	14.65	0	0.00	14.60	1	1,273	0.08%
2019/10/01	3	14.95	0	0.00	14.65	3	1,259	0.24%
2019/09/24	2	15.60	2	15.80	15.90	0	1,024	0.00%
2019/09/11	2	15.65	0	0.00	15.70	2	819	0.24%
2019/09/10	0	0.00	2	15.65	15.75	-2	817	-0.24%
2019/09/09	2	16.90	20	16.40	16.00	-18	803	-2.24%
2019/08/29	0	0.00	1	15.50	15.45	-1	737	-0.14%
2019/08/23	3	15.30	3	15.10	15.10	0	762	0.00%
2019/08/13	0	0.00	3.2	15.21	15.25	-3.2	821	-0.39%
2019/07/31	2	15.70	3	15.70	15.80	-1	1,045	-0.10%
2019/07/30	1	15.70	0	0.00	15.85	1	1,092	0.09%
2019/07/29	2	16.20	3	16.37	16.40	-1	1,112	-0.09%
2019/07/26	1	16.00	0	0.00	16.00	1	1,185	0.08%
2019/07/24	0	0.00	3	15.60	15.70	-3	1,201	-0.25%
2019/07/23	0	0.00	0.5	15.55	15.70	-0.5	1,217	-0.04%
2019/07/12	0	0.00	1	15.15	14.95	-1	1,466	-0.07%
2019/07/11	1	15.00	0	0.00	15.00	1	1,460	0.07%
2019/07/09	0	0.00	3	15.05	15.00	-3	1,435	-0.21%
2019/07/08	3	14.15	0	0.00	14.10	3	1,399	0.21%
2019/06/24	0	0.00	2	13.95	13.90	-2	1,473	-0.14%
2019/06/19	3	14.15	3	14.05	13.95	0	1,489	0.00%
2019/06/13	5	13.95	0	0.00	13.95	5	1,499	0.33%
2019/06/03	10	14.00	0	0.00	13.90	10	1,602	0.62%
2019/05/31	3	14.60	0	0.00	14.25	3	1,607	0.19%
2019/05/22	2	14.10	2	14.00	13.90	0	1,630	0.00%
2019/05/21	5	14.00	0	0.00	14.80	5	1,597	0.31%
2019/05/20	3	14.53	0	0.00	14.20	3	1,586	0.19%
2019/05/15	0	0.00	11	17.09	16.90	-11	1,521	-0.72%
2019/05/14	9	16.65	0	0.00	16.55	9	1,485	0.61%
2019/05/10	1	15.35	1	15.90	15.95	0	1,447	0.00%
2019/05/09	0	0.00	10	17.25	16.45	-10	1,397	-0.72%
2019/05/08	20	17.60	0	0.00	17.30	20	1,328	1.51%
2019/05/03	12	16.69	19	16.91	16.90	-7	1,179	-0.59%
2019/04/26	0	0.00	5	15.30	15.25	-5	1,008	-0.50%
2019/04/24	2	15.40	2	15.30	15.10	0	817	0.00%
2019/04/23	5	15.00	0	0.00	14.90	5	761	0.66%
2019/04/16	0	0.00	1	13.95	13.95	-1	599	-0.17%
2019/04/11	15	14.20	6	14.15	14.05	9	560	1.60%
2019/04/10	3	13.20	4	13.35	13.60	-1	529	-0.19%
2019/04/09	2	13.35	0	0.00	13.10	2	502	0.40%
2019/03/26	10	12.65	0	0.00	12.55	10	448	2.23%
2019/03/19	0	0.00	13	12.63	12.70	-13	442	-2.94%
2019/03/11	3	12.90	3	12.85	12.85	0	473	0.00%
2019/02/27	3	12.25	3	12.25	12.00	0	322	0.00%
2019/02/14	2	10.70	2	10.55	10.50	0	228	0.00%
2019/01/17	5	10.00	0	0.00	10.00	5	211	2.36%
2019/01/14	0	0.00	3	10.45	10.45	-3	206	-1.46%
2019/01/11	3	10.65	0	0.00	10.50	3	208	1.44%
2018/12/11	0	0.00	2	11.10	10.75	-2	176	-1.14%
2018/12/10	2	11.40	0	0.00	11.20	2	178	1.12%
2018/12/06	0	0.00	2	11.70	11.30	-2	157	-1.27%
2018/12/05	2	10.95	0	0.00	11.10	2	105	1.89%
2018/10/11	0	0.00	5	9.38	9.36	-5	316	-1.58%
2018/08/10	1	11.25	1	11.25	11.10	0	396	0.00%
2018/07/20	1	12.45	1	12.10	11.80	0	407	0.00%
2018/07/19	0	0.00	5	12.40	12.40	-5	336	-1.48%
2018/06/26	0	0.00	3	11.50	11.60	-3	501	-0.60%
2018/06/25	3	11.85	0	0.00	11.70	3	501	0.60%
2018/06/12	0	0.00	10	12.40	12.40	-10	525	-1.90%
2018/06/01	0	0.00	3	12.10	12.15	-3	641	-0.47%
2018/05/31	3	12.30	0	0.00	12.10	3	647	0.46%
2018/05/11	0	0.00	3	11.60	11.45	-3	841	-0.36%
2018/05/10	3	11.75	0	0.00	11.70	3	1,028	0.29%
2018/04/09	0	0.00	19	12.33	12.15	-19	1,739	-1.09%
2018/04/03	7	12.59	0	0.00	12.45	7	1,736	0.40%
2018/04/02	10	12.60	5	12.70	12.50	5	1,730	0.29%
2018/03/31	7	12.34	0	0.00	12.75	7	1,712	0.41%
2018/03/29	0	0.00	1	12.05	12.05	-1	1,581	-0.06%
2018/03/27	0	0.00	1	11.95	11.90	-1	1,619	-0.06%
2018/03/20	20	12.20	0	0.00	12.15	20	1,636	1.22%
2018/03/14	0	0.00	1	12.35	12.15	-1	1,623	-0.06%
2018/03/13	1	12.70	0	0.00	12.50	1	1,627	0.06%
2018/03/09	0	0.00	3	12.22	12.10	-3	1,565	-0.19%
2018/03/08	3	12.45	0	0.00	12.10	3	1,579	0.19%
2018/03/01	13	12.00	0	0.00	12.00	13	1,640	0.79%
2018/02/26	4	12.33	1	12.30	12.15	3	1,682	0.18%
2018/02/23	0	0.00	2	12.50	12.30	-2	1,684	-0.12%
2018/02/22	3	12.02	0	0.00	12.05	3	1,667	0.18%
2018/02/05	2	13.00	2	13.00	13.05	0	1,596	0.00%
2018/02/02	2	14.35	13	15.28	13.65	-11	1,570	-0.70%
2018/02/01	1	14.10	0	0.00	14.50	1	1,402	0.07%
2018/01/31	0	0.00	2	13.70	13.50	-2	1,398	-0.14%
2018/01/30	7	14.09	18	14.43	13.50	-11	1,369	-0.80%
2018/01/29	15	14.10	23	14.00	13.95	-8	1,259	-0.64%
2018/01/26	0	0.00	1	12.70	13.05	-1	1,125	-0.09%
2018/01/25	1	12.75	3	12.80	12.60	-2	1,138	-0.18%
2018/01/24	3	13.10	6	12.82	12.90	-3	1,159	-0.26%
2018/01/23	2	12.35	0	0.00	12.50	2	1,141	0.18%
2018/01/22	2	12.55	0	0.00	12.55	2	1,158	0.17%
2018/01/19	3	12.57	0	0.00	12.50	3	1,201	0.25%
2018/01/17	10	12.85	6	12.95	12.80	4	1,239	0.32%
2018/01/16	2	12.65	2	12.75	12.65	0	1,250	0.00%
2018/01/15	6	12.45	0	0.00	12.50	6	1,267	0.47%
2018/01/10	2	12.65	0	0.00	12.65	2	1,409	0.14%
2018/01/08	10	13.50	3	13.45	13.30	7	1,512	0.46%
2018/01/05	3	13.15	24	13.13	13.20	-21	1,521	-1.38%
2018/01/04	0	0.00	4	12.35	12.25	-4	1,537	-0.26%