立敦 (6175)-福勝券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
358張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	39.80	2	39.35	39.25	0	240	0.00%
2024/05/14	0	0.00	1	39.15	39.20	-1	229	-0.44%
2024/05/10	0	0.00	1	38.55	39.10	-1	220	-0.45%
2024/04/29	2	37.00	2	36.90	36.90	0	124	0.00%
2024/04/26	0	0.00	1	36.25	36.50	-1	117	-0.85%
2024/04/12	1	35.95	0	0.00	36.15	1	98	1.01%
2024/04/09	1	35.40	0	0.00	35.45	1	95	1.05%
2024/02/23	1	35.60	0	0.00	35.55	1	169	0.59%
2024/01/26	1	35.45	0	0.00	35.20	1	168	0.60%
2023/12/20	0	0.00	1	37.55	37.35	-1	178	-0.56%
2023/12/13	0	0.00	1	38.50	38.25	-1	178	-0.56%
2023/12/08	0	0.00	2	38.10	38.20	-2	187	-1.07%
2023/12/07	0	0.00	1	38.50	38.35	-1	186	-0.54%
2023/11/30	1	38.15	0	0.00	38.65	1	188	0.53%
2023/11/17	0	0.00	1	35.15	35.25	-1	177	-0.56%
2023/10/30	0	0.00	1	34.50	34.70	-1	210	-0.47%
2023/09/28	0	0.00	2	36.10	35.95	-2	289	-0.69%
2023/09/08	0	0.00	3	38.35	38.00	-3	318	-0.94%
2023/09/07	0	0.00	1	38.00	37.80	-1	312	-0.32%
2023/09/04	2	37.43	12	37.52	37.65	-10	345	-2.89%
2023/09/01	3	36.85	1	36.45	36.95	2	349	0.57%
2023/08/16	2	35.30	2	35.15	35.50	0	371	0.00%
2023/08/15	1	34.80	0	0.00	34.85	1	391	0.26%
2023/08/14	2	34.30	0	0.00	34.30	2	422	0.47%
2023/07/19	0	0.00	2	37.88	37.35	-2	498	-0.40%
2023/07/07	3	39.75	5	39.35	39.10	-2	609	-0.33%
2023/06/16	0	0.00	1	39.00	38.80	-1	624	-0.16%
2023/06/09	1	39.40	0	0.00	39.45	1	610	0.16%
2023/06/07	0	0.00	2	38.85	39.60	-2	581	-0.34%
2023/06/06	4	38.63	0	0.00	38.30	4	567	0.71%
2023/06/05	0	0.00	1	39.10	38.70	-1	583	-0.17%
2023/06/02	3	39.05	2	38.70	38.65	1	611	0.16%
2023/05/25	1	38.35	0	0.00	38.95	1	613	0.16%
2023/05/24	1	38.80	0	0.00	38.60	1	615	0.16%
2023/05/23	1	38.60	0	0.00	38.65	1	626	0.16%
2023/05/19	4	38.74	0	0.00	38.35	4	639	0.63%
2023/05/16	1	37.40	0	0.00	37.15	1	612	0.16%
2023/05/02	1	39.30	0	0.00	39.05	1	674	0.15%
2023/04/26	0	0.00	2	37.95	38.70	-2	654	-0.31%
2023/04/20	0	0.00	2	39.20	39.45	-2	647	-0.31%
2023/04/19	1	40.30	0	0.00	39.75	1	638	0.16%
2023/04/17	1	39.90	0	0.00	40.85	1	615	0.16%
2023/04/14	1	40.30	1	40.15	40.00	0	595	0.00%
2023/04/13	0	0.00	1	40.00	40.30	-1	573	-0.17%
2023/04/12	2	40.05	4	39.93	40.40	-2	559	-0.36%
2023/04/11	4	39.18	0	0.00	39.40	4	526	0.76%
2023/04/10	1	38.55	0	0.00	38.65	1	505	0.20%
2023/04/06	0	0.00	2	37.40	37.30	-2	493	-0.40%
2023/03/31	2	38.05	0	0.00	37.75	2	495	0.40%
2023/03/08	10	39.29	0	0.00	39.30	10	481	2.08%
2023/03/07	4	39.25	5	39.50	39.20	-1	465	-0.22%
2023/02/23	0	0.00	1	36.95	37.05	-1	410	-0.24%
2023/02/21	2	37.80	2	37.45	37.50	0	414	0.00%
2023/02/17	0	0.00	1	37.20	37.15	-1	397	-0.25%
2023/02/16	1	37.00	0	0.00	36.45	1	390	0.26%
2023/02/15	1	35.85	0	0.00	35.85	1	400	0.25%
2023/01/09	0	0.00	1	33.00	32.90	-1	242	-0.41%
2023/01/04	0	0.00	1	33.00	32.70	-1	243	-0.41%
2022/12/09	4	34.21	1	33.20	32.65	3	236	1.27%
2022/11/24	0	0.00	0.1	29.90	29.90	-0.1	188	-0.06%
2022/11/11	1	30.00	0	0.00	30.10	1	166	0.60%
2022/11/10	1	29.20	0	0.00	29.45	1	144	0.69%
2022/09/21	0	0.00	1	28.85	29.25	-1	182	-0.55%
2022/09/15	1	30.70	0	0.00	30.15	1	200	0.50%
2022/09/06	0	0.00	2	30.20	29.85	-2	230	-0.87%
2022/07/21	0	0.00	7	33.70	33.80	-7	523	-1.34%
2022/07/07	0	0.00	2	30.55	30.60	-2	531	-0.38%
2022/06/20	1	34.10	0	0.00	33.50	1	557	0.18%
2022/06/17	1	36.15	0	0.00	35.60	1	552	0.18%
2022/06/14	1	38.50	0	0.00	38.25	1	560	0.18%
2022/06/08	0	0.00	1	40.25	39.65	-1	560	-0.18%
2022/06/07	0	0.00	1	40.65	39.90	-1	559	-0.18%
2022/06/06	1	40.90	0	0.00	40.60	1	559	0.18%
2022/06/02	3	41.02	0	0.00	41.05	3	574	0.52%
2022/05/26	3	39.53	0	0.00	39.05	3	556	0.54%
2022/05/25	4	39.23	2	39.45	39.50	2	560	0.36%
2022/05/19	0	0.00	1	38.50	38.90	-1	584	-0.17%
2022/05/16	2	36.70	1	37.00	36.45	1	554	0.18%
2022/05/13	1	35.70	0	0.00	36.15	1	548	0.18%
2022/05/09	0	0.00	1	33.90	33.65	-1	590	-0.17%
2022/04/27	2	34.35	0	0.00	34.30	2	609	0.33%
2022/04/21	1	39.85	0	0.00	39.85	1	617	0.16%
2022/04/15	0	0.00	3	40.50	40.45	-3	650	-0.46%
2022/03/30	1	44.60	0	0.00	44.20	1	867	0.12%
2022/03/29	1	44.45	0	0.00	44.35	1	909	0.11%
2022/03/28	2	44.70	0	0.00	44.70	2	926	0.22%
2022/03/23	0	0.00	1	43.85	43.80	-1	902	-0.11%
2022/03/02	0	0.00	1	46.20	46.30	-1	1,538	-0.07%
2022/02/14	0	0.00	1	45.75	45.40	-1	1,750	-0.06%
2022/02/11	0	0.00	1	46.40	46.00	-1	1,747	-0.06%
2022/02/09	1	43.20	0	0.00	43.85	1	1,722	0.06%
2022/01/21	1	42.70	0	0.00	42.70	1	1,814	0.06%
2022/01/18	1	44.60	0	0.00	44.90	1	1,851	0.05%
2022/01/04	10	49.35	12	48.37	48.00	-2	1,896	-0.11%
2022/01/03	6	47.19	6	48.09	48.30	0	1,885	0.00%
2021/12/30	1	47.00	0	0.00	46.90	1	1,869	0.05%
2021/12/23	1	47.95	1	47.65	47.40	0	1,985	0.00%
2021/12/17	0	0.00	2	45.05	45.05	-2	2,193	-0.09%
2021/12/06	0	0.00	5	47.60	46.95	-5	2,863	-0.17%
2021/12/03	5	48.25	4	48.73	48.10	1	2,886	0.03%
2021/12/02	3	48.15	5	49.05	48.15	-2	2,937	-0.07%
2021/12/01	10	48.53	10	48.56	48.60	0	2,856	0.00%
2021/11/30	0	0.00	3	48.52	49.60	-3	2,770	-0.11%
2021/11/29	10	44.75	12	45.31	46.25	-2	2,660	-0.08%
2021/11/26	3	47.77	1	48.40	45.80	2	2,712	0.07%
2021/11/25	1	47.90	0	0.00	47.90	1	2,609	0.04%
2021/11/24	2	46.60	2	46.70	46.30	0	2,542	0.00%
2021/11/22	1	45.05	10	45.50	46.70	-9	2,490	-0.36%
2021/11/12	0	0.00	1	42.05	41.95	-1	2,473	-0.04%
2021/11/04	0	0.00	1	44.35	43.90	-1	2,634	-0.04%
2021/11/03	2	44.30	6	43.57	44.30	-4	2,678	-0.15%
2021/11/02	2	44.13	0	0.00	43.15	2	2,762	0.07%
2021/11/01	4	45.05	0	0.00	45.25	4	3,149	0.13%
2021/10/28	0	0.00	1	46.15	44.85	-1	3,315	-0.03%
2021/10/27	1	44.35	0	0.00	44.70	1	3,331	0.03%
2021/10/26	5	45.44	0	0.00	44.20	5	3,383	0.15%
2021/10/22	1	44.05	0	0.00	44.25	1	3,546	0.03%
2021/10/21	1	44.40	1	44.60	43.95	0	3,824	0.00%
2021/10/12	5	44.50	2	44.70	44.50	3	4,919	0.06%
2021/10/08	9	45.48	2	45.30	45.20	7	4,987	0.14%
2021/10/07	1	43.10	0	0.00	43.20	1	5,019	0.02%
2021/10/05	2	41.60	0	0.00	42.65	2	5,597	0.04%
2021/10/01	4	46.63	2	44.80	44.80	2	5,973	0.03%
2021/09/29	3	51.70	4	50.83	50.20	-1	6,476	-0.02%
2021/09/28	1	49.60	5	51.26	51.80	-4	6,385	-0.06%
2021/09/23	0	0.00	9	49.31	49.10	-9	6,494	-0.14%
2021/09/22	1	48.60	0	0.00	48.55	1	6,530	0.02%
2021/09/16	6	49.98	0	0.00	49.30	6	6,496	0.09%
2021/09/15	0	0.00	1	52.40	50.60	-1	6,440	-0.02%
2021/09/13	0	0.00	8	51.71	50.70	-8	6,244	-0.13%
2021/09/10	6	50.72	0	0.00	51.90	6	6,153	0.10%
2021/09/09	5	51.22	13	51.88	52.20	-8	6,038	-0.13%
2021/09/08	0	0.00	1	48.45	47.50	-1	5,921	-0.02%
2021/09/07	1	48.90	0	0.00	48.10	1	5,895	0.02%
2021/09/03	0	0.00	2	49.25	48.55	-2	5,957	-0.03%
2021/09/02	1	49.75	0	0.00	48.80	1	6,042	0.02%
2021/09/01	4	49.75	1	49.80	50.00	3	6,026	0.05%
2021/08/31	1	46.00	0	0.00	46.80	1	5,942	0.02%
2021/08/27	0	0.00	3	46.60	45.85	-3	5,936	-0.05%
2021/08/26	3	45.70	0	0.00	46.30	3	5,928	0.05%
2021/08/25	0	0.00	1	46.05	46.25	-1	5,919	-0.02%
2021/08/19	0	0.00	10	44.70	43.00	-10	5,889	-0.17%
2021/08/16	2	44.75	0	0.00	45.10	2	5,818	0.03%
2021/08/12	1	49.40	0	0.00	49.20	1	5,769	0.02%
2021/08/10	1	50.00	1	50.40	49.75	0	5,736	0.00%
2021/08/09	12	53.92	0	0.00	53.00	12	5,681	0.21%
2021/08/06	2	54.80	0	0.00	54.30	2	5,642	0.04%
2021/08/05	7	58.61	9	58.09	56.10	-2	5,553	-0.04%
2021/08/03	0	0.00	5	55.44	55.20	-5	5,153	-0.10%
2021/08/02	0	0.00	7	52.50	53.20	-7	5,014	-0.14%
2021/07/30	5	51.50	10	51.50	51.00	-5	5,003	-0.10%
2021/07/29	2	50.80	0	0.00	51.50	2	4,965	0.04%
2021/07/28	1	48.80	0	0.00	49.90	1	4,927	0.02%
2021/07/27	10	57.26	17	56.72	54.10	-7	4,837	-0.14%
2021/07/26	7	53.07	9	53.66	54.10	-2	4,595	-0.04%
2021/07/23	8	54.11	14	53.73	52.80	-6	4,519	-0.13%
2021/07/22	35	56.68	7	57.40	55.00	28	4,440	0.63%
2021/07/21	2	53.00	13	52.95	53.00	-11	4,002	-0.27%
2021/07/19	0	0.00	3	49.73	49.70	-3	3,767	-0.08%
2021/07/15	1	49.00	0	0.00	48.90	1	3,790	0.03%
2021/07/13	2	50.25	17	50.31	49.60	-15	3,875	-0.39%
2021/07/12	49	52.43	19	53.10	52.90	30	3,733	0.80%
2021/07/09	3	48.40	12	49.32	50.10	-9	3,340	-0.27%
2021/07/08	3	47.17	3	46.32	45.60	0	3,151	0.00%
2021/07/07	12	43.63	7	43.88	44.10	5	3,114	0.16%
2021/07/06	19	43.34	33	43.90	44.60	-14	3,129	-0.45%
2021/07/01	2	39.85	10	39.76	39.00	-8	3,010	-0.27%
2021/06/30	2	40.50	6	41.42	42.35	-4	2,937	-0.14%
2021/06/29	4	39.33	3	38.92	38.50	1	2,818	0.04%
2021/06/17	0	0.00	1	39.75	40.00	-1	2,905	-0.03%
2021/06/15	2	38.53	1	39.10	39.45	1	2,845	0.04%
2021/06/11	2	37.83	0	0.00	37.90	2	2,763	0.07%
2021/06/10	4	38.11	3	38.15	38.70	1	2,714	0.04%
2021/06/09	1	35.80	2	35.63	36.45	-1	2,638	-0.04%
2021/06/08	2	35.25	0	0.00	35.50	2	2,627	0.08%
2021/06/01	0	0.00	1	36.40	36.30	-1	2,741	-0.04%
2021/05/27	0	0.00	1	32.70	32.80	-1	2,756	-0.04%
2021/05/26	1	33.40	0	0.00	33.20	1	2,771	0.04%
2021/05/06	0	0.00	1	36.25	36.30	-1	3,191	-0.03%
2021/05/04	1	39.00	2	37.10	36.75	-1	3,177	-0.03%
2021/04/29	1	41.90	2	42.38	41.55	-1	3,168	-0.03%
2021/04/28	5	43.26	1	43.50	43.05	4	3,146	0.13%
2021/04/26	4	42.95	0	0.00	43.10	4	3,111	0.13%
2021/04/23	11	42.26	0	0.00	42.55	11	3,100	0.35%
2021/04/22	2	43.00	2	41.80	40.75	0	3,089	0.00%
2021/04/21	0	0.00	10	42.20	42.70	-10	3,025	-0.33%
2021/04/20	0	0.00	6	43.33	43.00	-6	3,025	-0.20%
2021/04/16	7	40.99	9	39.76	41.30	-2	2,967	-0.07%
2021/04/15	9	39.13	3	39.20	38.95	6	3,167	0.19%
2021/04/14	2	39.23	11	38.75	39.10	-9	3,302	-0.27%
2021/04/13	6	41.48	2	42.55	40.05	4	3,544	0.11%
2021/04/12	0	0.00	27	41.40	44.15	-27	3,462	-0.78%
2021/04/09	31	41.45	101	41.77	40.40	-70	3,271	-2.14%	大賣/
2021/04/08	30	40.30	20	40.50	41.10	10	3,094	0.32%
2021/04/07	2	39.30	0	0.00	39.45	2	3,045	0.07%
2021/04/06	1	39.25	0	0.00	39.20	1	3,145	0.03%
2021/04/01	2	38.75	0	0.00	38.75	2	3,279	0.06%
2021/03/31	20	39.08	0	0.00	39.10	20	3,312	0.60%
2021/03/30	24	38.53	23	39.46	39.50	1	3,326	0.03%
2021/03/24	30	38.15	0	0.00	37.80	30	3,279	0.91%
2021/03/23	19	38.88	0	0.00	38.80	19	3,321	0.57%
2021/03/22	5	39.25	0	0.00	39.40	5	3,306	0.15%
2021/03/19	21	39.18	0	0.00	39.15	21	3,314	0.63%
2021/03/18	15	39.18	1	39.30	39.35	14	3,320	0.42%
2021/03/10	2	37.75	0	0.00	37.75	2	3,555	0.06%
2021/03/08	0	0.00	7	38.49	38.15	-7	3,613	-0.19%
2021/03/05	6	38.98	0	0.00	38.15	6	3,618	0.17%
2021/02/25	4	39.33	0	0.00	39.25	4	3,793	0.11%
2021/02/23	2	40.45	1	40.50	40.35	1	3,814	0.03%
2021/02/22	2	39.55	1	40.15	40.30	1	3,635	0.03%
2021/02/19	0	0.00	1	38.00	37.80	-1	3,491	-0.03%
2021/02/02	0	0.00	1	32.65	32.80	-1	3,344	-0.03%
2021/01/29	12	34.72	10	34.82	34.40	2	3,311	0.06%
2021/01/28	29	35.66	30	35.68	35.55	-1	3,297	-0.03%
2021/01/25	1	35.50	2	34.55	35.50	-1	3,247	-0.03%
2021/01/22	2	34.58	2	34.70	34.80	0	3,185	0.00%
2021/01/21	2	34.90	0	0.00	33.70	2	3,168	0.06%
2021/01/20	2	34.75	2	34.45	34.20	0	3,142	0.00%
2021/01/15	1	37.00	10	38.35	37.05	-9	3,031	-0.30%
2021/01/14	1	38.75	0	0.00	39.05	1	2,981	0.03%
2021/01/13	0	0.00	2	38.70	38.70	-2	2,952	-0.07%
2021/01/11	2	40.50	1	41.45	41.45	1	2,809	0.04%
2021/01/08	3	41.37	3	40.63	41.05	0	2,707	0.00%
2021/01/07	5	39.46	15	39.53	39.05	-10	2,463	-0.41%
2021/01/06	10	38.91	9	39.89	40.00	1	2,310	0.04%
2021/01/05	2	36.18	6	35.85	36.40	-4	2,002	-0.20%
2021/01/04	0	0.00	2	35.35	35.45	-2	1,939	-0.10%
2020/12/31	10	37.00	0	0.00	35.85	10	1,900	0.53%
2020/12/30	4	35.90	6	35.38	36.40	-2	1,855	-0.11%
2020/12/29	4	34.98	0	0.00	35.10	4	1,797	0.22%
2020/12/28	8	32.75	9	34.23	34.90	-1	1,662	-0.06%
2020/12/25	1	31.45	2	30.50	31.75	-1	1,500	-0.07%
2020/12/24	2	30.93	1	31.20	30.85	1	1,454	0.07%
2020/12/23	1	29.60	0	0.00	29.75	1	1,404	0.07%
2020/12/21	1	29.40	0	0.00	29.50	1	1,374	0.07%
2020/12/17	1	30.95	3	31.17	30.85	-2	1,339	-0.15%
2020/12/16	2	29.70	0	0.00	29.90	2	1,265	0.16%
2020/12/14	0	0.00	2	30.20	30.10	-2	1,222	-0.16%
2020/12/11	2	30.90	1	31.40	30.55	1	1,199	0.08%
2020/12/10	0	0.00	2	30.10	30.30	-2	1,134	-0.18%
2020/12/09	14	30.04	10	30.91	31.00	4	1,082	0.37%
2020/12/08	3	27.60	3	28.60	29.30	0	925	0.00%
2020/12/03	2	28.55	2	27.93	27.70	0	827	0.00%
2020/11/30	0	0.00	2	27.20	27.10	-2	717	-0.28%
2020/11/27	2	27.20	2	27.35	27.05	0	697	0.00%
2020/11/26	2	27.00	0	0.00	27.00	2	669	0.30%
2020/11/25	4	27.84	8	27.60	27.25	-4	643	-0.62%
2020/11/24	16	27.58	20	27.88	27.95	-4	513	-0.78%
2020/11/23	0	0.00	1	24.65	25.45	-1	384	-0.26%
2020/11/20	1	23.90	5	24.50	23.80	-4	313	-1.28%
2020/11/17	2	22.95	2	23.25	23.50	0	283	0.00%
2020/11/12	0	0.00	3	22.85	22.65	-3	324	-0.92%
2020/11/11	3	22.45	0	0.00	22.65	3	345	0.87%
2020/11/04	3	21.80	3	21.75	21.55	0	356	0.00%
2020/11/03	0	0.00	1	21.50	21.55	-1	361	-0.28%
2020/10/19	0	0.00	3	21.35	21.40	-3	509	-0.59%
2020/10/16	0	0.00	2	21.30	21.20	-2	556	-0.36%
2020/10/15	5	21.74	0	0.00	20.80	5	556	0.90%
2020/09/23	1	21.90	0	0.00	21.85	1	877	0.11%
2020/09/07	0	0.00	3	22.75	22.70	-3	1,157	-0.26%
2020/09/04	0	0.00	2	22.70	22.75	-2	1,158	-0.17%
2020/09/03	5	22.90	0	0.00	22.90	5	1,166	0.43%
2020/08/25	0	0.00	1	22.70	22.50	-1	1,232	-0.08%
2020/08/24	0	0.00	1	22.80	22.40	-1	1,230	-0.08%
2020/08/21	1	22.40	0	0.00	22.65	1	1,228	0.08%
2020/08/20	1	22.00	2	22.00	22.10	-1	1,226	-0.08%
2020/08/19	0	0.00	1	24.30	23.40	-1	1,209	-0.08%
2020/08/18	1	24.05	0	0.00	24.05	1	1,192	0.08%
2020/08/11	2	22.85	0	0.00	22.70	2	1,123	0.18%
2020/08/07	5	23.44	0	0.00	23.20	5	1,118	0.45%
2020/08/06	0	0.00	2	23.58	23.50	-2	1,113	-0.18%
2020/08/05	2	23.90	0	0.00	23.80	2	1,109	0.18%
2020/08/04	0	0.00	12	23.08	23.00	-12	1,077	-1.11%
2020/08/03	0	0.00	1	23.15	23.00	-1	1,078	-0.09%
2020/07/30	1	22.40	6	22.25	22.40	-5	1,079	-0.46%
2020/07/27	6	23.25	3	24.20	23.60	3	1,110	0.27%
2020/07/24	0	0.00	2	23.90	23.60	-2	1,071	-0.19%
2020/07/23	2	24.00	2	23.80	24.05	0	1,062	0.00%
2020/07/22	5	23.18	3	23.30	24.10	2	1,044	0.19%
2020/07/17	0	0.00	2	22.80	21.90	-2	1,000	-0.20%
2020/07/13	2	23.75	0	0.00	23.65	2	1,068	0.19%
2020/07/10	9	23.88	2	23.80	23.20	7	1,070	0.65%
2020/07/09	2	23.40	0	0.00	23.85	2	1,033	0.19%
2020/07/06	0	0.00	2	23.00	23.45	-2	924	-0.22%
2020/07/02	0	0.00	1	21.90	22.80	-1	881	-0.11%
2020/07/01	3	22.15	2	21.95	21.95	1	790	0.13%
2020/06/24	1	22.35	1	22.10	22.10	0	737	0.00%
2020/06/23	7	22.59	2	22.40	22.40	5	697	0.72%
2020/06/22	3	21.65	0	0.00	21.65	3	615	0.49%
2020/06/18	3	20.08	3	20.20	20.35	0	531	0.00%
2020/06/08	12	19.84	7	19.65	20.25	5	479	1.04%
2020/06/02	0	0.00	1	18.45	18.30	-1	430	-0.23%
2020/06/01	1	18.45	0	0.00	18.30	1	429	0.23%
2020/05/21	1	18.50	0	0.00	18.50	1	430	0.23%
2020/05/06	0	0.00	2	19.70	19.65	-2	414	-0.48%
2020/05/05	2	19.78	0	0.00	19.70	2	407	0.49%
2020/04/30	5	19.63	5	19.82	19.55	0	390	0.00%
2020/04/27	0	0.00	0.1	18.85	18.90	-0.1	382	-0.03%
2020/04/23	0	0.00	4	19.13	19.00	-4	382	-1.05%
2020/04/22	4	18.91	0	0.00	18.80	4	388	1.03%
2020/04/20	0	0.00	5	19.51	19.30	-5	386	-1.29%
2020/04/17	5	19.82	4	19.90	19.65	1	382	0.26%
2020/04/16	2	17.50	6	18.24	19.25	-4	345	-1.16%
2020/04/15	7	17.47	0	0.00	17.50	7	300	2.33%
2020/04/13	0.1	15.50	0	0.00	15.50	0.1	314	0.03%
2020/04/09	0	0.00	2	15.85	15.85	-2	396	-0.50%
2020/04/08	3	15.05	1	15.40	15.50	2	391	0.51%
2020/03/27	1	13.75	0	0.00	13.55	1	415	0.24%
2020/02/14	0	0.00	1	20.80	20.85	-1	385	-0.26%
2020/02/06	0	0.00	1	20.90	20.85	-1	383	-0.26%
2020/02/05	0	0.00	2	20.90	20.90	-2	383	-0.52%
2020/02/04	2	20.83	0	0.00	20.85	2	378	0.53%
2020/01/17	0	0.00	4	23.70	23.25	-4	352	-1.14%
2020/01/16	3	23.37	0	0.00	23.45	3	351	0.85%
2020/01/15	0	0.00	10	23.16	22.80	-10	340	-2.93%
2020/01/14	5	23.42	0	0.00	23.20	5	339	1.47%
2020/01/10	0	0.00	1	22.80	22.45	-1	326	-0.31%
2020/01/09	11	22.96	0	0.00	22.55	11	324	3.39%
2020/01/08	1	22.60	2	22.55	22.50	-1	321	-0.31%
2020/01/07	1	23.60	8	23.19	23.00	-7	311	-2.25%
2020/01/06	25	24.14	3	23.38	24.30	22	291	7.54%
2020/01/03	2	23.28	0	0.00	22.80	2	254	0.79%
2019/12/31	0	0.00	2	22.80	22.55	-2	213	-0.94%
2019/12/30	2	23.15	1	22.65	22.85	1	215	0.46%
2019/12/27	1	22.50	0	0.00	22.40	1	209	0.48%
2019/12/20	2	22.20	2	22.60	22.30	0	251	0.00%
2019/12/16	0	0.00	2	21.18	21.15	-2	224	-0.89%
2019/12/03	2	21.48	2	21.50	21.30	0	226	0.00%
2019/11/14	1	20.60	0	0.00	20.55	1	227	0.44%
2019/10/21	0	0.00	1	22.20	22.05	-1	244	-0.41%
2019/10/18	1	22.10	0	0.00	21.90	1	245	0.41%
2019/10/03	0	0.00	1	22.70	22.55	-1	240	-0.42%
2019/10/02	1	22.85	6	22.71	23.00	-5	239	-2.09%
2019/10/01	12	23.31	6	23.28	23.25	6	225	2.67%
2019/09/18	0	0.00	1	21.70	21.55	-1	193	-0.52%
2019/09/17	2	21.68	1	21.65	21.50	1	193	0.52%
2019/09/02	0	0.00	1	22.00	21.85	-1	209	-0.48%
2019/08/30	1	21.60	0	0.00	21.60	1	209	0.48%
2019/08/20	0	0.00	1	20.45	20.45	-1	201	-0.50%
2019/08/19	1	20.55	0	0.00	20.40	1	202	0.49%
2019/07/25	5	24.59	0	0.00	24.55	5	231	2.16%
2019/07/04	1	24.85	1	24.70	24.70	0	428	0.00%
2019/06/21	0	0.00	1	24.15	23.80	-1	454	-0.22%
2019/06/20	1	24.15	0	0.00	24.10	1	456	0.22%
2019/06/11	0	0.00	15	22.35	22.40	-15	479	-3.13%
2019/05/09	0	0.00	27	23.99	23.80	-27	755	-3.58%
2019/04/19	1	27.80	0	0.00	27.90	1	807	0.12%
2019/04/18	14	28.53	2	28.30	27.60	12	816	1.47%
2019/04/17	28	28.98	3	28.80	28.75	25	814	3.07%
2019/04/16	1	28.00	1	28.70	28.90	0	773	0.00%
2019/04/10	0	0.00	1	27.20	27.30	-1	692	-0.14%
2019/04/09	1	27.50	0	0.00	27.60	1	685	0.15%
2019/04/03	2	26.75	1	26.80	26.85	1	671	0.15%
2019/03/19	0	0.00	1	26.70	26.95	-1	706	-0.14%
2019/02/20	1	29.50	1	29.15	29.15	0	1,235	0.00%
2019/02/15	0	0.00	1	28.50	28.15	-1	1,212	-0.08%
2019/02/14	2	28.55	2	29.15	28.90	0	1,205	0.00%
2019/02/13	2	28.98	2	27.85	29.10	0	1,186	0.00%
2019/02/12	3	27.45	2	27.23	27.40	1	1,112	0.09%
2019/01/29	0	0.00	20	26.20	26.75	-20	1,114	-1.80%
2019/01/22	1	27.40	1	27.30	26.95	0	1,203	0.00%
2019/01/21	4	27.61	4	27.89	27.20	0	1,201	0.00%
2019/01/16	1	25.50	0	0.00	25.40	1	1,178	0.08%
2019/01/15	1	25.35	1	25.05	25.05	0	1,181	0.00%
2019/01/11	0	0.00	1	25.60	25.05	-1	1,192	-0.08%
2019/01/09	7	25.41	1	24.70	25.45	6	1,198	0.50%
2019/01/04	1	23.15	1	24.00	24.15	0	1,248	0.00%
2018/12/27	1	26.00	1	25.70	25.50	0	1,348	0.00%
2018/12/25	0	0.00	1	25.45	25.65	-1	1,433	-0.07%
2018/12/24	2	25.88	2	25.80	26.05	0	1,525	0.00%
2018/12/22	1	25.75	0	0.00	25.60	1	1,528	0.07%
2018/12/12	0	0.00	1	28.55	28.60	-1	1,555	-0.06%
2018/12/11	1	28.35	0	0.00	28.15	1	1,556	0.06%
2018/12/10	0	0.00	1	28.40	27.90	-1	1,570	-0.06%
2018/12/07	1	29.25	1	29.35	29.20	0	1,569	0.00%
2018/12/06	5	29.74	5	29.98	28.55	0	1,570	0.00%
2018/12/05	3	30.35	2	30.53	30.90	1	1,522	0.07%
2018/12/04	3	30.43	11	30.79	30.20	-8	1,510	-0.53%
2018/11/29	3	28.17	3	27.72	26.90	0	1,420	0.00%
2018/11/28	1	27.35	1	27.45	27.75	0	1,400	0.00%
2018/11/26	1	26.00	1	26.40	25.85	0	1,387	0.00%
2018/11/22	0	0.00	50	26.61	26.10	-50	1,416	-3.53%
2018/11/21	1	27.65	12	27.78	27.50	-11	1,441	-0.76%
2018/11/20	3	27.57	3	27.60	27.70	0	1,460	0.00%
2018/11/19	1	26.65	52	25.86	26.95	-51	1,375	-3.71%
2018/11/16	2	24.05	2	24.43	24.50	0	1,318	0.00%
2018/11/13	50	22.80	0	0.00	23.35	50	1,356	3.68%
2018/11/12	3	23.43	0	0.00	23.30	3	1,374	0.22%
2018/11/07	37	24.60	0	0.00	24.85	37	1,463	2.53%
2018/11/02	1	25.10	1	25.55	25.40	0	1,496	0.00%
2018/11/01	15	24.91	3	24.63	25.30	12	1,471	0.82%
2018/10/31	1	23.70	0	0.00	23.70	1	1,458	0.07%
2018/10/17	1	27.70	1	27.50	27.25	0	1,694	0.00%
2018/10/16	1	28.05	1	27.70	27.40	0	1,702	0.00%
2018/10/12	1	25.75	1	25.95	26.00	0	1,719	0.00%
2018/10/11	1	25.35	0	0.00	25.30	1	1,752	0.06%
2018/10/09	1	29.05	1	28.55	28.10	0	1,772	0.00%
2018/10/08	2	29.73	2	29.95	29.30	0	1,807	0.00%
2018/10/05	1	29.80	1	30.40	30.00	0	1,818	0.00%
2018/10/04	2	32.75	2	33.03	32.50	0	1,807	0.00%
2018/10/03	2	33.08	2	33.03	32.55	0	1,800	0.00%
2018/10/02	2	33.33	2	33.83	34.00	0	1,789	0.00%
2018/09/28	0	0.00	3	30.75	30.60	-3	1,889	-0.16%
2018/09/26	10	31.80	0	0.00	31.60	10	2,083	0.48%
2018/09/21	3	32.00	3	31.87	31.70	0	2,257	0.00%
2018/09/19	4	31.56	0	0.00	30.90	4	2,339	0.17%
2018/09/17	6	32.87	3	32.15	32.15	3	2,491	0.12%
2018/09/11	1	32.55	1	32.60	32.45	0	3,016	0.00%
2018/09/10	0	0.00	10	31.50	31.50	-10	3,633	-0.28%
2018/09/07	10	32.85	10	34.60	33.00	0	3,793	0.00%
2018/09/06	0	0.00	1	36.45	36.45	-1	3,787	-0.03%
2018/09/03	0	0.00	1	36.50	36.80	-1	4,204	-0.02%
2018/08/31	0	0.00	1	39.20	39.10	-1	4,387	-0.02%
2018/08/30	12	39.74	1	39.50	39.50	11	4,470	0.25%
2018/08/28	4	39.43	4	39.55	39.00	0	4,719	0.00%
2018/08/22	2	40.20	0	0.00	39.80	2	5,518	0.04%
2018/08/17	0	0.00	9	43.13	41.50	-9	6,272	-0.14%
2018/08/16	9	42.98	2	43.30	43.10	7	6,294	0.11%
2018/08/14	0	0.00	1	44.70	44.60	-1	6,462	-0.02%
2018/08/13	0	0.00	3	45.10	44.35	-3	6,488	-0.05%
2018/08/06	0	0.00	1	50.40	50.50	-1	6,688	-0.01%
2018/08/02	1	49.60	2	49.95	49.90	-1	6,950	-0.01%
2018/07/31	0	0.00	10	50.84	52.10	-10	7,051	-0.14%
2018/07/30	6	51.83	6	51.62	50.60	0	7,111	0.00%
2018/07/27	2	55.00	3	54.93	55.00	-1	7,136	-0.01%
2018/07/26	1	54.20	1	53.60	53.50	0	7,091	0.00%
2018/07/25	1	54.10	1	54.00	54.00	0	7,069	0.00%
2018/07/24	2	51.90	2	52.30	52.70	0	7,056	0.00%
2018/07/23	3	51.27	3	51.47	52.20	0	7,067	0.00%
2018/07/20	1	50.10	3	50.20	50.30	-2	7,090	-0.03%
2018/07/19	1	52.00	3	52.03	52.70	-2	7,112	-0.03%
2018/07/18	2	52.20	6	51.63	51.80	-4	7,198	-0.06%
2018/07/17	1	54.30	2	55.40	53.80	-1	7,241	-0.01%
2018/07/16	3	56.03	0	0.00	55.30	3	7,258	0.04%
2018/07/13	10	58.05	4	57.95	57.60	6	7,352	0.08%
2018/07/09	30	60.30	31	58.70	58.00	-1	7,961	-0.01%
2018/07/06	9	58.43	10	57.50	58.40	-1	8,201	-0.01%
2018/07/05	0	0.00	5	64.10	61.10	-5	8,128	-0.06%
2018/07/04	1	62.60	1	62.20	61.80	0	8,067	0.00%
2018/07/03	13	62.30	13	63.88	62.00	0	8,004	0.00%
2018/07/02	0	0.00	1	64.00	62.20	-1	7,925	-0.01%
2018/06/29	1	61.20	1	61.80	61.60	0	7,865	0.00%
2018/06/28	1	60.00	2	61.00	60.00	-1	7,924	-0.01%
2018/06/27	10	62.90	5	62.00	61.50	5	7,932	0.06%
2018/06/26	2	60.15	3	60.60	61.20	-1	7,834	-0.01%
2018/06/25	3	61.63	1	61.40	60.50	2	7,793	0.03%
2018/06/22	6	63.70	3	63.13	61.20	3	7,752	0.04%
2018/06/21	5	63.76	23	65.80	63.50	-18	7,639	-0.24%
2018/06/20	17	62.44	9	62.14	62.80	8	7,483	0.11%
2018/06/19	28	65.96	30	67.15	66.50	-2	7,355	-0.03%
2018/06/15	14	59.30	24	60.19	63.80	-10	6,743	-0.15%
2018/06/14	4	58.70	0	0.00	58.00	4	6,580	0.06%
2018/06/13	6	60.07	3	60.17	58.00	3	6,554	0.05%
2018/06/12	5	60.42	3	62.00	60.60	2	6,490	0.03%
2018/06/11	21	63.04	25	63.58	62.60	-4	6,372	-0.06%
2018/06/08	15	60.20	9	60.76	61.20	6	6,251	0.10%
2018/06/07	15	59.41	13	58.58	58.80	2	6,066	0.03%
2018/06/06	4	59.10	1	60.20	59.20	3	5,987	0.05%
2018/06/05	20	57.11	8	57.56	56.70	12	5,857	0.20%
2018/06/04	2	61.90	2	61.55	61.40	0	5,745	0.00%
2018/06/01	6	61.43	4	60.75	60.20	2	5,620	0.04%
2018/05/31	18	63.29	10	62.60	58.30	8	5,519	0.14%
2018/05/30	0	0.00	26	56.53	60.30	-26	5,222	-0.50%
2018/05/29	10	55.60	5	57.06	54.90	5	5,053	0.10%
2018/05/28	12	51.23	0	0.00	53.30	12	4,697	0.26%
2018/05/25	15	47.08	5	47.54	48.50	10	4,533	0.22%
2018/05/24	6	45.22	8	45.57	45.50	-2	4,280	-0.05%
2018/05/23	1	44.80	10	45.23	44.50	-9	4,285	-0.21%
2018/05/22	12	46.08	9	45.97	46.50	3	4,244	0.07%
2018/05/21	14	44.53	4	44.58	45.10	10	4,105	0.24%
2018/05/18	0	0.00	1	43.20	43.05	-1	4,049	-0.02%
2018/05/17	3	44.85	2	43.58	43.00	1	4,048	0.02%
2018/05/16	3	44.60	3	44.20	44.40	0	4,001	0.00%
2018/05/15	0	0.00	5	44.55	44.00	-5	3,988	-0.13%
2018/05/14	12	44.93	3	45.10	45.05	9	3,975	0.23%
2018/05/11	9	45.33	18	43.59	43.55	-9	3,897	-0.23%
2018/05/10	7	45.43	7	45.59	46.30	0	3,793	0.00%
2018/05/09	4	43.83	51.6	43.88	43.90	-47.6	3,682	-1.29%
2018/05/08	7	43.16	4	42.75	42.80	3	3,630	0.08%
2018/05/07	4	42.94	51	43.49	44.75	-47	3,590	-1.31%
2018/05/04	3	41.93	2	42.10	41.90	1	3,517	0.03%
2018/05/03	2	40.15	2	39.83	39.65	0	3,482	0.00%
2018/05/02	3	40.55	3	40.48	40.30	0	3,490	0.00%
2018/04/30	2	41.05	6	40.01	40.15	-4	3,499	-0.11%
2018/04/27	0	0.00	2	40.60	41.40	-2	3,524	-0.06%
2018/04/26	3	41.82	12	41.35	39.00	-9	3,575	-0.25%
2018/04/25	14	40.98	5	40.80	40.75	9	3,568	0.25%
2018/04/24	45	42.60	3	42.60	42.55	42	3,579	1.17%
2018/04/23	7	47.04	37	47.24	47.25	-30	3,521	-0.85%
2018/04/20	5	46.48	0	0.00	45.95	5	3,482	0.14%
2018/04/19	25	48.52	48.4	48.36	47.00	-23.4	3,502	-0.67%
2018/04/18	14	47.47	5	47.54	47.50	9	3,412	0.26%
2018/04/17	10	45.66	4	45.95	46.00	6	3,333	0.18%
2018/04/16	4	45.40	1	46.90	45.50	3	3,229	0.09%
2018/04/13	0	0.00	6	46.30	44.50	-6	3,160	-0.19%
2018/04/12	31	43.06	32	43.24	44.85	-1	2,999	-0.03%
2018/04/11	11	40.53	13	40.11	40.80	-2	2,793	-0.07%
2018/04/10	3	39.55	0	0.00	39.70	3	2,951	0.10%
2018/04/02	0	0.00	5	39.60	39.75	-5	3,336	-0.15%
2018/03/31	3	40.33	4	40.24	40.50	-1	3,658	-0.03%
2018/03/30	2	39.40	7	38.80	39.40	-5	3,807	-0.13%
2018/03/28	2	37.25	0	0.00	37.40	2	4,193	0.05%
2018/03/27	2	38.60	0	0.00	38.50	2	4,396	0.05%
2018/03/22	0	0.00	1.1	40.92	39.50	-1.1	4,624	-0.02%
2018/03/14	0	0.00	5	40.30	40.25	-5	4,661	-0.11%
2018/03/08	10	39.50	1	39.80	39.30	9	4,671	0.19%
2018/03/07	1	38.95	2	39.30	38.95	-1	4,702	-0.02%
2018/03/06	5	39.60	3	38.98	39.40	2	4,744	0.04%
2018/03/05	3	39.00	60	38.39	39.00	-57	4,750	-1.20%
2018/03/02	6	37.90	4	37.48	37.10	2	4,891	0.04%
2018/03/01	1	36.00	0	0.00	36.00	1	4,958	0.02%
2018/02/27	2	37.35	0	0.00	36.30	2	5,072	0.04%
2018/02/23	10	38.31	2	38.30	37.65	8	5,317	0.15%
2018/02/12	15	36.00	0	0.00	35.20	15	5,441	0.28%
2018/02/09	35	35.99	0	0.00	36.00	35	5,454	0.64%
2018/02/05	0	0.00	1	39.15	39.70	-1	5,655	-0.02%
2018/02/02	0	0.00	1	40.70	40.00	-1	5,772	-0.02%
2018/02/01	3	40.87	1	41.40	40.30	2	6,087	0.03%
2018/01/30	0	0.00	1	39.80	39.50	-1	6,107	-0.02%
2018/01/29	1	40.40	0	0.00	40.40	1	6,098	0.02%
2018/01/26	6	40.50	0	0.00	40.30	6	6,109	0.10%
2018/01/25	5	42.00	0	0.00	41.25	5	6,102	0.08%
2018/01/23	0	0.00	9	42.72	42.05	-9	6,210	-0.14%
2018/01/22	6	42.52	0	0.00	42.70	6	6,305	0.10%
2018/01/19	2	41.75	2	41.45	40.90	0	6,370	0.00%
2018/01/18	10	40.92	10	41.88	41.50	0	6,330	0.00%
2018/01/17	61	40.67	0	0.00	40.40	61	6,278	0.97%
2018/01/16	0	0.00	1	42.00	42.00	-1	6,226	-0.02%
2018/01/15	38	43.40	0	0.00	42.50	38	6,171	0.62%
2018/01/12	14	43.03	1	42.90	43.50	13	6,096	0.21%
2018/01/11	0	0.00	1	43.85	42.70	-1	6,038	-0.02%
2018/01/09	2	42.78	2	42.00	42.85	0	5,886	0.00%
2018/01/08	0	0.00	1	42.90	42.70	-1	5,827	-0.02%
2018/01/05	3	44.55	3	45.10	45.00	0	5,738	0.00%
2018/01/04	6	46.37	3	46.45	46.10	3	5,641	0.05%
2018/01/03	0	0.00	5	45.09	44.55	-5	5,447	-0.09%
2018/01/02	0	0.00	1	43.10	43.60	-1	5,215	-0.02%