• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032449.501.2455.79455.000.85,8600.01%
2024/12/021434.001438.00430.0005,8770.00%
2024/11/290.2436.001433.50433.50-0.86,080-0.01%
2024/11/270445.501449.00441.00-16,012-0.02%
2024/11/261460.4500.00458.0015,9650.02%
2024/11/253476.331465.00465.0025,9590.03%
2024/11/222477.005474.30473.00-35,916-0.05%
2024/11/216475.584479.63467.0025,8600.03%
2024/11/202472.402463.75465.0005,7530.00%
2024/11/192456.507463.45468.50-55,667-0.09%
2024/11/180.1429.121430.50429.50-0.95,589-0.02%
2024/11/153464.333467.67466.0005,5460.00%
2024/11/145460.803464.67460.0025,9620.03%
2024/11/132461.223461.17455.00-16,239-0.02%
2024/11/129470.655462.20455.0046,4420.06%
2024/11/113471.175.1475.23480.00-2.16,468-0.03%
2024/11/083469.506473.50467.50-36,594-0.05%
2024/11/073465.172463.25464.5016,5890.02%
2024/11/062.1440.972452.50447.000.16,5700.00%
2024/11/040.4451.831449.00456.50-0.66,582-0.01%
2024/11/0100.002479.49466.00-26,532-0.03%
2024/10/2900.001450.00450.00-16,548-0.02%
2024/10/2800.000438.00439.0006,7050.00%
2024/10/2400.003457.33458.00-36,880-0.04%
2024/10/182441.0000.00450.0026,8490.03%
2024/10/173469.0000.00469.0036,8510.04%
2024/10/1610481.268481.13482.0026,8540.03%
2024/10/1510.1466.026470.08465.504.16,7060.06%
2024/10/140472.003494.17477.50-36,605-0.05%
2024/10/118520.8817504.12490.00-96,458-0.14%
2024/10/0919511.501493.07494.00186,4510.28%
2024/10/0700.001538.22543.00-16,650-0.02%
2024/10/0100.0010486.00486.50-107,047-0.14%
2024/09/2500.003487.33485.00-37,167-0.04%
2024/09/1900.001467.50477.50-17,146-0.01%
2024/09/188468.944.1466.16471.003.97,1370.05%
2024/09/1615.2462.162.1468.92472.0013.16,9070.19%
2024/09/134421.8915.1440.25445.50-116,581-0.17%
2024/09/1212400.223.1401.93405.0096,2890.14%
2024/09/111382.004386.50388.50-36,095-0.05%
2024/09/103.1398.481377.00380.002.16,1180.03%
2024/09/094.1384.254386.75392.500.15,9240.00%
2024/09/062371.502.1382.55386.50-0.15,7830.00%
2024/09/051362.0021358.00352.00-205,706-0.35%
2024/09/043.1361.100.1367.00359.0035,7730.05%
2024/09/030.1375.002.1378.26383.50-2.15,645-0.04%
2024/09/0230.1380.695380.80372.0025.15,5290.45%
2024/08/3011384.1833383.00381.50-225,268-0.42%
2024/08/2700.0010356.50361.50-105,315-0.19%
2024/08/262338.001338.00338.0015,3140.02%
2024/08/167.1363.784.2369.30344.502.95,4240.05%
2024/08/154.1340.845348.60354.50-14,937-0.02%
2024/08/142.1324.195325.20325.00-2.94,620-0.06%
2024/08/121295.000.3296.00295.500.74,2690.02%
2024/08/091275.503281.67284.00-24,079-0.05%
2024/08/073257.678253.75254.00-53,945-0.13%
2024/08/0641237.272239.00236.00393,8861.00%
2024/08/057244.146247.50241.5013,9090.03%
2024/08/022272.252271.00268.0003,8840.00%
2024/08/012291.0010287.70282.50-83,886-0.21%
2024/07/313301.5000.00287.0033,8530.08%
2024/07/3010.3273.2400.00295.5010.33,7200.28%
2024/07/231261.0000.00266.5013,6800.03%
2024/07/1700.001270.00263.50-13,828-0.03%
2024/07/1200.001290.00285.00-13,807-0.03%
2024/07/1112315.423320.83316.0093,7900.24%
2024/07/102357.001.1349.88341.0013,6360.03%
2024/07/095.1338.375.1342.16352.50-0.13,4680.00%
2024/07/083.1333.031318.00330.502.13,2440.06%
2024/07/051321.001.2329.00330.00-0.23,019-0.01%
2024/07/0400.000.1290.00300.00-0.12,8570.00%
2024/07/011.6279.191273.50274.500.63,0540.02%
2024/06/280.1268.5000.00268.500.13,1710.00%
2024/06/271264.0000.00263.0013,2800.03%
2024/06/240.3261.6700.00257.000.33,2680.01%
2024/06/1900.000.2253.50249.50-0.23,168-0.01%
2024/06/182255.5000.00258.0023,1100.06%
2024/06/130.2269.504.3271.27268.50-4.12,855-0.15%
2024/06/1200.0027266.41264.50-272,835-0.95%
2024/06/113255.005258.00268.00-22,883-0.07%
2024/06/042240.0000.00239.0023,0300.07%
2024/06/031236.501240.50241.0003,0260.00%
2024/05/312241.501249.50238.0013,0170.03%
2024/05/2915246.8711255.00243.0042,9430.14%
2024/05/2800.0016.1244.78246.50-16.12,880-0.56%
2024/05/2300.003234.00231.50-32,794-0.11%
2024/05/1600.002231.00228.50-23,182-0.06%
2024/05/131220.501218.50219.0003,3530.00%
2024/05/1000.001223.50226.00-13,333-0.03%
2024/05/0918234.1900.00225.50183,2970.55%
2024/05/0811249.9514254.68250.00-33,199-0.09%
2024/05/0700.001254.50248.50-13,212-0.03%
2024/05/0600.001252.00242.50-13,172-0.03%
2024/05/031249.001248.00249.0003,1300.00%
2024/05/021248.0000.00241.0013,1130.03%
2024/04/304248.505249.90248.50-13,104-0.03%
2024/04/265236.204228.50225.5013,3200.03%
2024/04/2500.002223.00229.00-23,442-0.06%
2024/04/1500.000.3262.50261.50-0.34,263-0.01%
2024/04/1000.000267.50260.0004,3310.00%
2024/04/0917.4280.610.1275.50271.0017.34,3400.40%
2024/04/086273.7517.2286.47290.00-11.24,271-0.26%
2024/04/034284.753.2284.72279.500.84,3330.02%
2024/04/024287.008.5284.35284.50-4.54,391-0.10%
2024/04/011.1263.053266.33268.00-1.94,265-0.04%
2024/03/2100.001256.50256.50-14,287-0.02%
2024/03/1900.001245.00245.00-14,308-0.02%
2024/03/1800.001231.00234.00-14,406-0.02%
2024/03/152.1225.710.1226.25224.0024,4560.04%
2024/03/142224.2500.00224.0024,4140.05%
2024/03/133.3250.8300.00242.503.34,2760.08%
2024/03/122.8265.763267.50269.00-0.24,220-0.01%
2024/03/110.3260.0900.00273.500.34,1430.01%
2024/03/081249.0000.00249.0014,0050.02%
2024/03/071282.501282.50276.5004,0080.00%
2024/03/0400.001266.00266.00-14,148-0.02%
2024/02/269243.6700.00244.0094,2870.21%
2024/02/221237.005241.80246.00-44,496-0.09%
2024/02/217228.504236.13232.0034,3920.07%
2024/02/2000.005235.40229.00-54,354-0.11%
2024/02/1920223.001226.00221.00194,3000.44%
2024/02/162214.504219.88228.00-24,383-0.05%
2024/02/1500.008199.88208.00-84,354-0.18%
2024/01/3110190.0500.00191.50104,4150.23%
2024/01/304186.1300.00192.0044,4020.09%
2024/01/2900.000.3179.00181.00-0.34,396-0.01%
2024/01/266176.0000.00178.0064,4580.13%
2024/01/230.1178.001174.00178.50-0.94,476-0.02%
2024/01/223171.839.1174.96179.00-6.14,365-0.14%
2024/01/194.1165.042167.75166.002.14,2400.05%
2024/01/1817163.6819167.39170.00-24,087-0.05%
2024/01/1721.1168.8219165.61165.002.13,9690.05%
2024/01/161.1158.145157.20158.50-3.93,749-0.10%
2024/01/151152.0000.00153.0013,8600.03%
2024/01/121149.0000.00148.5014,0400.02%
2024/01/1100.004152.13152.50-44,050-0.10%
2024/01/1000.003151.50148.00-34,024-0.07%
2024/01/081139.002145.00145.50-13,909-0.03%
2024/01/032138.0000.00139.5024,1510.05%
2024/01/022143.001143.00142.0014,2380.02%
2023/12/296143.6700.00141.0064,4920.13%
2023/12/282143.507145.43148.50-54,421-0.11%
2023/12/2700.002140.50138.50-24,443-0.05%
2023/12/261140.5000.00137.5014,6090.02%
2023/12/2500.004136.25140.00-44,652-0.09%
2023/12/214131.7500.00133.5044,6120.09%
2023/12/193132.003133.67134.5004,7380.00%
2023/12/151133.5000.00132.0014,7420.02%
2023/12/1400.002135.00133.50-24,734-0.04%
2023/12/134137.6300.00133.5044,7110.08%
2023/12/1200.000.8138.50139.50-0.84,612-0.02%
2023/12/012133.0000.00133.0024,5380.04%
2023/11/3000.001136.50134.00-14,498-0.02%
2023/11/241132.502132.50132.50-14,364-0.02%
2023/11/231.2132.7500.00131.501.24,3530.03%
2023/11/2100.001137.50136.50-14,217-0.02%
2023/11/204136.381.4135.93138.502.64,1070.06%
2023/11/171.2136.0000.00136.001.24,0610.03%
2023/11/160.6135.0000.00132.000.64,0400.01%
2023/11/151.1135.6800.00131.501.13,9930.03%
2023/11/1400.001134.50134.50-13,915-0.03%
2023/11/0800.001130.50126.50-13,877-0.03%
2023/11/060.1131.1800.00131.500.14,0190.00%
2023/10/2700.001122.00120.50-14,646-0.02%
2023/10/2600.001127.00125.50-14,938-0.02%
2023/10/241128.504128.50130.00-35,207-0.06%
2023/10/234139.0000.00130.5045,3230.08%
2023/10/206136.586137.25135.0005,2570.00%
2023/10/181131.001128.00128.0005,1690.00%
2023/10/111139.003134.83133.00-25,776-0.03%
2023/10/0600.006134.42133.00-65,702-0.11%
2023/10/0512132.007132.00135.0055,7420.09%
2023/10/0300.002124.50124.50-25,512-0.04%
2023/10/021120.0000.00124.0015,5440.02%
2023/09/251101.001103.50105.0005,6530.00%
2023/09/2000.00196.1097.50-15,591-0.02%
2023/09/12195.5000.0095.8015,6290.02%
2023/09/08199.40197.40100.5005,6680.00%
2023/09/061106.0000.00106.0015,8010.02%
2023/09/051109.0000.00109.0015,8630.02%
2023/09/0400.001107.00107.00-16,205-0.02%
2023/08/301110.0000.00109.5016,6260.02%
2023/08/2400.001113.00112.50-16,748-0.01%
2023/08/211110.0000.00109.5016,6840.01%
2023/08/173114.1700.00116.0036,5660.05%
2023/08/1100.001112.00111.00-16,327-0.02%
2023/08/0700.002128.75129.00-25,924-0.03%
2023/08/042121.503123.17123.00-15,761-0.02%
2023/08/022125.752124.75121.0005,6090.00%
2023/08/014145.0000.00128.0045,4690.07%
2023/07/281141.501139.00138.5004,8770.00%
2023/07/271141.5000.00134.5014,6150.02%
2023/07/251135.006133.92135.50-54,311-0.12%
2023/07/213134.5000.00131.0034,0420.07%
2023/07/206128.507130.29133.00-13,895-0.03%
2023/07/191131.501126.00123.5003,7320.00%
2023/07/176125.8310.3121.74121.50-4.33,395-0.13%
2023/07/1410116.508117.25118.5023,1380.06%
2023/07/131108.005.2108.00108.00-4.22,953-0.14%
2023/07/128.3109.963107.33104.505.32,8760.18%
2023/07/111107.0000.00107.0012,7200.04%
2023/07/103108.0000.00108.5032,6330.11%
2023/07/071.2108.428109.75109.00-6.82,564-0.27%
2023/07/062105.501110.00110.0012,3540.04%
2023/07/052100.05698.20100.00-42,245-0.18%
2023/07/041196.371595.10100.00-42,125-0.19%
2023/07/0300.00191.6091.50-11,948-0.05%
2023/06/30189.7000.0089.8011,8980.05%
2023/06/28282.5000.0082.4021,8320.11%
2023/06/2100.00189.4089.60-11,774-0.06%
2023/06/15490.00788.8089.00-31,692-0.18%
2023/06/131794.9400.0092.60171,5891.07%
2023/06/1200.00790.2689.60-71,461-0.48%
2023/06/09190.70190.8090.6001,3830.00%
2023/06/08194.207.192.2093.40-6.11,307-0.47%
2023/06/077.190.9600.0091.807.19660.73%
2023/06/06681.8000.0083.5067460.80%
2023/06/0500.00180.4081.00-1640-0.16%
2023/06/0200.00275.9074.50-2537-0.37%
2023/05/3100.00169.5069.20-1398-0.25%
2023/05/2400.00165.7065.70-1366-0.27%
2023/05/11161.1000.0061.0014780.21%
2023/04/1300.00167.8067.00-1525-0.19%
2023/03/1500.00467.7067.20-4744-0.54%
2023/03/1400.00368.0068.00-3817-0.37%
2023/03/0600.00171.5071.50-1977-0.10%
2023/03/03171.8000.0071.9019950.10%
2023/02/2200.00170.4070.30-1976-0.10%
2023/02/21171.5000.0071.6019820.10%
2023/02/20371.9700.0072.0031,0040.30%
2023/02/17672.4500.0072.4061,0150.59%
2023/02/16167.8000.0070.9019550.10%
2023/02/0900.00168.0067.10-1965-0.10%
2023/01/1300.00162.8062.30-1979-0.10%
2023/01/03163.10163.0062.9001,0810.00%
2022/12/29160.00160.9061.0001,1000.00%
2022/12/28162.0000.0061.2011,1010.09%
2022/12/2300.00363.5365.00-31,110-0.27%
2022/12/0900.00571.7070.30-51,106-0.45%
2022/12/08373.0000.0072.4031,0910.27%
2022/12/07171.9000.0071.1011,0750.09%
2022/12/061172.571171.8071.8001,0290.00%
2022/12/05673.3200.0074.1069600.62%
2022/11/3000.00163.5064.10-1806-0.12%
2022/11/29162.5000.0062.4018180.12%
2022/11/2800.00262.7562.50-2841-0.24%
2022/11/25163.30464.2363.00-3929-0.32%
2022/11/24164.40263.9564.40-1971-0.10%
2022/11/21261.7500.0061.5029970.20%
2022/11/18362.07163.3061.5021,0140.20%
2022/11/17363.1000.0063.1031,0110.30%
2022/11/1600.00263.1064.10-21,014-0.20%
2022/11/15363.20563.8463.10-21,051-0.19%
2022/11/14260.8000.0060.8021,0550.19%
2022/11/11360.5700.0060.1031,0510.29%
2022/11/1000.00159.9059.20-11,047-0.10%
2022/11/09159.9000.0060.6011,0500.10%
2022/11/0200.000.158.7058.40-0.11,037-0.01%
2022/11/0100.00357.5057.40-31,036-0.29%
2022/10/26354.5000.0054.4031,0430.29%
2022/10/19159.8000.0058.5011,0160.10%
2022/10/1400.00158.2059.50-1997-0.10%
2022/10/13257.25157.3056.2019940.10%
2022/10/1100.00162.1061.70-1999-0.10%
2022/10/07163.7000.0063.5019910.10%
2022/10/0300.00266.8066.10-2981-0.20%
2022/09/2900.00266.7566.00-2981-0.20%
2022/09/28168.8000.0066.9019780.10%
2022/09/2700.00270.7072.30-2975-0.21%
2022/09/26370.90573.0670.80-2979-0.20%
2022/09/2200.00177.9078.90-1976-0.10%
2022/09/21279.6500.0079.8029760.20%
2022/09/1500.001085.9083.70-10988-1.01%
2022/09/14183.4000.0084.4019810.10%
2022/09/131083.4400.0084.00109841.02%
2022/09/0200.00487.6385.10-41,073-0.37%
2022/09/01187.90688.0786.50-51,068-0.47%
2022/08/311286.25685.7387.1069930.60%
2022/08/30584.34683.8584.60-1929-0.11%
2022/08/29278.6000.0078.3029030.22%
2022/08/2600.00183.0081.60-1904-0.11%
2022/08/2500.00381.0082.40-3895-0.34%
2022/08/23379.03179.2078.5029310.21%
2022/08/22584.34283.2081.0039230.32%
2022/08/19180.20180.2086.7008570.00%
2022/08/17179.5000.0078.5018270.12%
2022/08/15176.80177.2076.9008330.00%
2022/08/11173.40274.1573.30-1835-0.12%
2022/08/10173.9000.0072.4018430.12%
2022/08/0800.00173.6074.40-1852-0.12%
2022/08/05273.50272.8074.3008590.00%
2022/08/04171.0000.0071.1018780.11%
2022/08/0300.00171.4071.10-1879-0.11%
2022/07/18178.3000.0080.0011,0130.10%
2022/07/0800.00179.0078.50-11,011-0.10%
2022/07/07174.3000.0075.7011,0100.10%
2022/07/01180.70177.7075.0001,0560.00%
2022/06/30180.9000.0081.1011,0440.10%
2022/06/23182.9000.0082.3011,1300.09%
2022/06/2100.00184.3085.50-11,175-0.09%
2022/06/20181.7000.0080.9011,1990.08%
2022/06/15692.30191.6090.2051,2200.41%
2022/06/141.191.89194.5092.800.11,3080.01%
2022/06/13196.70396.7096.70-21,337-0.15%
2022/06/0900.001102.00102.00-11,404-0.07%
2022/06/081106.001105.00105.5001,4720.00%
2022/06/062108.001108.00105.5011,5090.07%
2022/06/021107.0000.00107.0011,5490.06%
2022/06/013108.5000.00107.0031,6290.18%
2022/05/313110.6700.00110.5031,6770.18%
2022/03/2300.0032145.70145.50-323,283-0.97%
2022/03/2231143.081143.00143.00303,2520.92%
2022/03/212143.0018145.25146.00-163,232-0.50%
2022/03/1600.002139.50136.50-23,089-0.06%
2022/03/151131.501138.50131.5003,0570.00%
2022/03/1418140.5000.00140.50183,0250.59%
2022/03/116134.256136.67139.0002,9680.00%
2022/03/091129.5000.00129.5012,8640.03%
2022/03/085127.507128.29126.50-22,860-0.07%
2022/03/072127.5000.00127.0022,8220.07%
2022/03/0300.000149.00148.0002,7020.00%
2022/02/242137.522138.00133.0002,5170.00%
2022/02/151133.001133.50133.5002,5520.00%
2022/02/0900.000126.00126.0002,5600.00%
2022/02/0700.001120.00121.00-12,556-0.04%
2022/01/261117.0000.00117.0012,5550.04%
2022/01/2100.001123.00122.00-12,558-0.04%
2022/01/2000.001125.00124.00-12,586-0.04%
2022/01/181127.5000.00127.0012,5720.04%
2022/01/141123.0000.00125.0012,5220.04%
2022/01/1100.005129.00136.00-52,353-0.21%
2022/01/101139.001137.50137.5002,2450.00%
2022/01/076137.006138.33138.5002,1820.00%
2022/01/0600.000.5135.75136.00-0.51,931-0.03%
2022/01/055126.501126.50129.5041,6530.24%
2022/01/0400.001128.00126.00-11,586-0.06%
2021/12/301127.001.1122.48122.50-0.11,4780.00%
2021/12/2900.003.1120.57123.50-3.11,406-0.22%
2021/12/2800.000.1117.00117.00-0.11,333-0.01%
2021/12/151113.5000.00113.5011,3460.07%
2021/12/1000.000.1120.00117.50-0.11,371-0.01%
2021/12/090.1114.5000.00117.000.11,3740.01%
2021/12/0300.002118.00117.50-21,448-0.14%
2021/12/022115.001115.50115.5011,4520.07%
2021/12/010.1117.501118.50119.00-0.91,452-0.06%
2021/11/290111.7900.00113.0001,4440.00%
2021/11/2600.003115.50115.50-31,429-0.21%
2021/11/2500.004121.25120.00-41,414-0.28%
2021/11/243120.673120.00120.0001,4040.00%
2021/11/234123.751121.50121.5031,4020.21%
2021/11/2200.003124.83129.00-31,362-0.22%
2021/11/193119.171119.00119.0021,2760.16%
2021/11/1800.003119.00118.00-31,256-0.24%
2021/11/172117.5000.00117.5021,2490.16%
2021/11/162120.255120.50120.50-31,240-0.24%
2021/11/153122.0000.00120.0031,2380.24%
2021/11/1213122.1216122.69122.50-31,226-0.24%
2021/11/1113118.6210120.00119.0031,1670.26%
2021/11/1010115.7500.00115.00101,1320.88%
2021/11/0900.003111.67110.50-31,106-0.27%
2021/11/081106.5000.00108.0011,0960.09%
2021/11/0400.002109.00111.50-21,090-0.18%
2021/11/031107.5000.00107.5011,0930.09%
2021/11/021107.001106.50106.5001,1020.00%
2021/11/012108.001110.50110.5011,1200.09%
2021/10/193104.672105.00105.0011,4410.07%
2021/10/183103.003104.50104.5001,5210.00%
2021/10/155103.005102.50102.5001,5780.00%
2021/10/141107.0000.00107.0011,6200.06%
2021/09/270.1116.0000.00115.500.12,8390.00%
2021/09/130.2116.0000.00113.500.22,8250.01%
2021/09/1000.001116.00117.00-12,820-0.04%
2021/09/093114.5000.00120.0032,8040.11%
2021/09/0800.002121.00116.50-22,796-0.07%
2021/09/0700.001126.00125.50-12,779-0.04%
2021/09/0600.001132.50129.00-12,794-0.04%
2021/09/0300.002130.50133.00-22,798-0.07%
2021/09/011131.0000.00132.0012,8050.04%
2021/08/2000.001127.50127.50-12,981-0.03%
2021/08/191.1124.0000.00124.001.12,9850.04%
2021/08/160.2130.0000.00130.500.23,0330.00%
2021/08/092138.5000.00138.5023,1320.06%
2021/08/0300.003148.17150.00-33,171-0.09%
2021/07/302144.5000.00140.0023,2390.06%
2021/07/2800.001140.00139.00-13,269-0.03%
2021/07/270.1143.0000.00143.500.13,2760.00%
2021/07/262149.7500.00150.0023,2830.06%
2021/07/2100.001151.50155.00-13,157-0.03%
2021/07/202155.7500.00152.5023,1320.06%
2021/07/153163.833166.50159.0002,9310.00%
2021/07/131148.506147.33148.50-52,264-0.22%
2021/06/091133.001135.00132.0003,7470.00%
2021/06/0300.001138.00138.50-13,806-0.03%
2021/06/0100.006136.67137.00-63,802-0.16%
2021/05/2500.002133.00128.00-23,809-0.05%
2021/05/2100.001121.50122.00-13,818-0.03%
2021/05/202121.001120.00118.0013,9070.03%
2021/05/193120.171125.50120.0023,9300.05%
2021/05/181123.5000.00125.5013,9200.03%
2021/05/1400.001121.00116.00-13,893-0.03%
2021/05/132117.5000.00118.5023,8650.05%
2021/05/121119.0000.00119.0013,8460.03%
2021/05/111126.0000.00125.5013,8120.03%
2021/05/102139.751145.50139.0013,8240.03%
2021/05/043134.833135.33139.0003,9510.00%
2021/05/031140.501137.50136.0003,9290.00%
2021/04/292144.7500.00144.0023,9730.05%
2021/04/2300.001144.50146.00-14,562-0.02%
2021/04/221140.5000.00137.0014,7790.02%
2021/04/2100.001142.50142.50-14,780-0.02%
2021/04/203142.001144.00142.0024,9500.04%
2021/04/196145.926144.33141.5005,0270.00%
2021/04/161142.5000.00142.5015,1070.02%
2021/04/154149.255151.70152.00-15,280-0.02%
2021/04/1400.0012148.96151.00-125,230-0.23%
2021/04/1312145.504143.63137.5085,1340.16%
2021/04/122145.0000.00145.5025,2120.04%
2021/04/092144.506152.25145.50-45,274-0.08%
2021/04/089146.831143.00142.5085,1260.16%
2021/04/076138.005144.00145.0014,8590.02%
2021/04/065127.506129.42132.00-14,706-0.02%
2021/04/013121.175121.90120.00-24,544-0.04%
2021/03/314116.134116.00115.5004,4520.00%
2021/03/301113.501110.00110.0004,4180.00%
2021/03/291111.503113.17111.00-24,424-0.05%
2021/03/2600.001114.00113.00-14,423-0.02%
2021/03/252111.002112.75112.5004,3880.00%
2021/03/222102.502104.00103.5004,3210.00%
2021/03/186103.006102.33102.5004,3780.00%
2021/03/1700.005103.40103.00-54,434-0.11%
2021/03/115102.9000.00103.5054,4830.11%
2021/03/1000.001102.00102.00-14,504-0.02%
2021/03/083103.0000.00100.0034,7500.06%
2021/03/042111.2500.00109.0024,7900.04%
2021/03/034110.3800.00110.5044,7980.08%
2021/03/0200.001118.50114.00-14,796-0.02%
2021/02/2500.001118.50118.50-14,833-0.02%
2021/02/2400.001119.50118.00-14,841-0.02%
2021/02/231124.501124.00123.0004,8460.00%
2021/02/2200.002122.75125.50-24,866-0.04%
2021/02/191120.001120.00118.5004,8080.00%
2021/02/171118.002120.25119.50-14,993-0.02%
2021/02/031110.0000.00111.0015,1730.02%
2021/02/0200.001114.50111.50-15,324-0.02%
2021/02/015108.805106.70110.0005,5350.00%
2021/01/2900.002114.50109.50-25,843-0.03%
2021/01/281117.0000.00117.0015,9610.02%
2021/01/2700.001122.00121.00-16,102-0.02%
2021/01/264123.882128.00120.5026,2670.03%
2021/01/2500.001120.00121.00-16,129-0.02%
2021/01/222125.001126.50124.5016,1300.02%
2021/01/211126.001124.00125.0006,0810.00%
2021/01/2000.003120.83121.50-35,948-0.05%
2021/01/192121.751125.50123.5015,8640.02%
2021/01/188120.139.5121.11124.00-1.55,675-0.03%
2021/01/155.5117.097117.29113.00-1.55,576-0.03%
2021/01/134111.633111.00112.0015,3890.02%
2021/01/1200.005106.00107.00-55,209-0.10%
2021/01/111105.001107.00107.5005,1200.00%
2021/01/086105.507105.94103.50-15,033-0.02%
2021/01/07693.553100.33101.0034,8340.06%
2021/01/06295.5000.0092.2024,8180.04%
2021/01/05399.17199.9095.0024,8680.04%
2021/01/04395.73796.6398.10-44,762-0.08%
2020/12/3100.00188.4089.20-14,564-0.02%
2020/12/2500.00287.1087.00-24,767-0.04%
2020/12/2400.00387.1087.20-34,748-0.06%
2020/12/23184.7000.0084.3014,7510.02%
2020/12/2200.00386.1384.40-34,875-0.06%
2020/12/21586.8600.0086.9055,0190.10%
2020/12/1800.00287.0086.60-25,598-0.04%
2020/12/1600.001187.3087.20-115,726-0.19%
2020/12/15186.30286.1086.10-15,757-0.02%
2020/12/14189.80389.4789.80-25,748-0.03%
2020/12/11488.45287.5087.1025,7900.03%
2020/12/0900.00287.7087.70-25,805-0.03%
2020/12/08186.30286.1085.50-15,793-0.02%
2020/12/07885.9000.0084.9085,7700.14%
2020/12/031694.53594.1090.10115,7430.19%
2020/12/02188.10491.0594.50-35,605-0.05%
2020/12/0100.00187.5087.00-15,528-0.02%
2020/11/30188.3000.0088.3015,5330.02%
2020/11/27586.28386.7787.1025,5210.04%
2020/11/26186.9000.0085.3015,6730.02%
2020/11/25188.0000.0085.4015,7070.02%
2020/11/23184.00684.1385.20-55,971-0.08%
2020/11/2000.002284.2084.10-226,120-0.36%
2020/11/19785.14284.2084.2056,1510.08%
2020/11/17188.001889.2186.70-176,173-0.28%
2020/11/16489.05389.1789.6016,1360.02%
2020/11/13484.40485.7087.2005,9930.00%
2020/11/12486.25285.1585.0025,9480.03%
2020/11/11185.0000.0084.6015,8690.02%
2020/11/101086.91386.3386.4075,7820.12%
2020/11/09787.29687.5589.9015,6250.02%
2020/11/06585.643584.3883.10-305,399-0.56%
2020/11/05281.702081.9082.00-185,044-0.36%
2020/11/0400.001077.2979.00-104,907-0.20%
2020/11/0300.00274.6075.90-24,768-0.04%
2020/11/02173.4000.0073.4014,6200.02%
2020/10/3000.00971.9371.40-94,772-0.19%
2020/10/2800.001070.3070.00-104,766-0.21%
2020/10/2200.00172.9072.90-15,236-0.02%
2020/10/2100.00672.0072.50-65,421-0.11%
2020/10/2000.00369.0769.60-35,383-0.06%
2020/10/1900.00169.2069.00-15,378-0.02%
2020/10/15272.25171.6071.3015,3690.02%
2020/10/1400.00572.3472.70-55,323-0.09%
2020/10/131169.961470.6971.40-35,282-0.06%
2020/10/12868.801369.8570.20-55,198-0.10%
2020/10/0600.00270.0570.00-25,392-0.04%
2020/09/25463.40661.6562.50-25,274-0.04%
2020/09/24666.47266.5566.5045,1500.08%
2020/09/231570.831267.1166.0034,9860.06%
2020/09/2200.00269.1069.40-24,395-0.05%
2020/09/21168.00167.5067.3004,2730.00%
2020/09/1800.00467.6867.30-44,232-0.09%
2020/09/1700.00267.2566.50-24,185-0.05%
2020/09/162366.91367.3366.30204,1530.48%
2020/09/15766.37165.8066.4064,0490.15%
2020/09/14566.76466.2567.2014,0090.02%
2020/09/115063.5200.0063.40503,9271.27%
2020/09/0900.00163.4064.10-13,887-0.03%
2020/09/08162.50164.0063.9003,8690.00%
2020/09/0700.002961.8762.20-293,809-0.76%
2020/09/04464.83364.1064.4013,7690.03%
2020/09/021667.464266.7466.60-263,698-0.70%
2020/09/011170.05571.2468.5063,6420.16%
2020/08/311167.62267.6568.4093,4590.26%
2020/08/28468.03467.6067.6003,3720.00%
2020/08/271364.68865.7667.2053,2180.16%
2020/08/26463.40864.1862.70-43,018-0.13%
2020/08/252261.92462.0862.20182,8380.63%
2020/08/241260.94261.1061.60102,7730.36%
2020/08/21154.70357.6758.00-22,700-0.07%
2020/08/19156.00456.4856.10-32,604-0.12%
2020/08/1700.00160.6060.50-12,553-0.04%
2020/08/14160.40159.5060.0002,5380.00%
2020/08/12858.3300.0058.9082,4990.32%
2020/08/11759.73159.5059.2062,4740.24%
2020/08/07162.00162.7062.8002,4060.00%
2020/08/06564.36166.6064.3042,3630.17%
2020/08/05166.50365.8065.00-22,292-0.09%
2020/08/04362.47163.4062.1022,1110.09%
2020/08/03262.0000.0062.4022,0700.10%
2020/07/31163.0000.0062.7012,0330.05%
2020/07/30163.70562.1461.80-41,978-0.20%
2020/07/29958.03358.9361.3061,8110.33%
2020/07/28259.40362.3055.80-11,684-0.06%
2020/07/27458.6000.0059.1041,3590.29%
2020/07/241753.69453.8553.80131,1241.16%
2020/07/2300.00252.5052.40-21,073-0.19%
2020/07/222353.0200.0053.10231,0622.17%
2020/07/2100.00154.2053.10-11,027-0.10%
2020/07/20753.61352.6052.6049990.40%
2020/07/1700.00253.7553.70-2969-0.21%
2020/07/16252.5000.0052.7029060.22%
2020/07/1500.00554.1051.50-5866-0.58%
2020/07/14351.2000.0052.0036330.47%
2020/07/13254.1000.0053.3025950.34%
2020/07/0600.00244.5544.20-2349-0.57%
2020/07/03244.5000.0044.8023290.61%
2020/05/2800.001043.8643.40-10458-2.18%
2020/05/271043.3500.0043.65104492.23%
2020/04/3000.001541.2041.60-15638-2.35%
2020/04/2900.00840.0040.20-8631-1.27%
2020/04/1700.00140.4539.45-1661-0.15%
2020/04/16139.0500.0039.3516590.15%
2020/03/19526.5000.0028.4056160.81%
2020/03/181030.1500.0029.15105991.67%
2020/03/16134.5000.0032.3015740.17%
2020/03/12538.1000.0038.2055470.91%
2020/03/10141.0000.0041.9015170.19%
2020/03/0900.00145.3043.20-1501-0.20%
2020/03/06145.5000.0045.9014850.21%
2020/03/0400.00144.7044.60-1453-0.22%
2020/03/03144.0000.0045.0014450.22%
2020/02/27143.0000.0043.0014240.24%
2020/02/2400.00246.6045.55-2404-0.49%
2020/02/21248.1000.0047.3523890.51%
2020/02/1900.00247.9547.75-2380-0.53%
2020/02/18248.30247.7848.2003220.00%
2020/02/17245.1500.0044.9022330.86%
2019/11/0600.00238.8538.85-2145-1.37%
2019/10/29240.2000.0040.5021381.44%
2019/10/25438.33439.4539.4501060.00%
2019/07/17236.9000.0037.0021641.22%
2019/04/0900.00147.0547.00-1221-0.45%
2019/03/27145.8000.0045.8511740.57%
2019/03/1900.00146.6047.50-1168-0.59%
2019/03/1800.00746.3546.30-7164-4.26%
2019/03/11445.5800.0045.6541672.38%
2019/03/08445.9100.0046.0041692.35%
2019/02/1300.00146.0046.40-1140-0.71%
2019/02/12146.0000.0045.9011410.71%
2019/01/2800.00144.6044.50-1140-0.71%
2018/12/13145.9000.0046.2012420.41%
2018/09/1100.00354.6055.70-3971-0.31%
2018/07/17366.3000.0065.7031,2530.24%
2018/07/16165.70167.3067.0001,2410.00%
2018/07/13166.10165.5064.6001,2270.00%
2018/07/061070.0000.0070.80101,1460.87%
2018/07/05169.00168.6067.7001,0020.00%
2018/07/0300.00161.8062.10-1814-0.12%
2018/06/0400.00172.4071.10-1966-0.10%
2018/06/01170.90171.8071.8009820.00%
2018/05/31272.6500.0070.8021,0030.20%
2018/05/2900.00173.1072.70-11,030-0.10%
2018/05/28270.90171.3071.6019930.10%
2018/04/23165.0000.0064.9011,0150.10%
2018/03/12575.3000.0074.6059610.52%
2018/03/09176.0000.0075.0019550.10%
2018/02/21665.35665.0065.0007190.00%
2018/02/12164.5000.0064.0017240.14%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章