豐藝 (6189)-福勝券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	77.10	12	77.04	77.20	-11	582	-1.89%
2025/01/16	0	0.00	5	77.50	77.60	-5	711	-0.70%
2025/01/15	0	0.00	1	77.00	76.10	-1	714	-0.14%
2024/12/20	0	0.00	1	79.90	80.00	-1	844	-0.12%
2024/12/17	0	0.00	3	82.53	82.20	-3	947	-0.32%
2024/12/16	0	0.00	1	81.90	80.00	-1	977	-0.10%
2024/12/13	1	80.90	0	0.00	80.80	1	973	0.10%
2024/12/12	0	0.00	1	82.40	81.70	-1	971	-0.10%
2024/12/11	2	82.15	1	82.30	81.80	1	977	0.10%
2024/12/10	2	84.15	0	0.00	83.70	2	967	0.21%
2024/12/06	0	0.00	2	86.65	85.70	-2	992	-0.20%
2024/12/05	1	85.80	1	86.10	86.10	0	994	0.00%
2024/12/04	3	84.70	0	0.00	85.20	3	1,017	0.29%
2024/11/28	2	84.80	0	0.00	86.10	2	1,094	0.18%
2024/11/27	5	86.60	0	0.00	85.80	5	1,095	0.46%
2024/11/25	0	0.00	2	88.20	89.00	-2	1,096	-0.18%
2024/11/22	0	0.00	2	88.00	88.00	-2	1,099	-0.18%
2024/11/21	1	87.20	3	86.90	87.20	-2	1,104	-0.18%
2024/11/11	0	0.00	1	85.00	85.70	-1	1,263	-0.08%
2024/10/25	1	85.50	0	0.00	84.60	1	1,674	0.06%
2024/10/23	0	0.00	2	89.20	87.60	-2	1,727	-0.12%
2024/10/18	0	0.00	1	85.30	85.00	-1	1,746	-0.06%
2024/10/16	0	0.00	3	84.77	85.40	-3	1,812	-0.17%
2024/09/30	0	0.00	2	80.70	80.70	-2	3,081	-0.06%
2024/09/27	2	82.25	0	0.00	81.70	2	3,572	0.06%
2024/09/04	1	86.00	0	0.00	86.10	1	4,574	0.02%
2024/09/02	1	92.50	0	0.00	90.60	1	4,634	0.02%
2024/08/26	1	91.20	1	90.80	90.10	0	5,216	0.00%
2024/08/22	1	89.80	0	0.00	89.80	1	6,144	0.02%
2024/08/16	2	94.20	0.1	93.30	93.30	1.9	6,500	0.03%
2024/08/15	0	0.00	1.2	91.30	91.10	-1.2	6,479	-0.02%
2024/08/09	0	0.00	1	87.70	86.70	-1	7,054	-0.01%
2024/08/08	1	83.80	0	0.00	83.70	1	7,032	0.01%
2024/08/07	1	82.70	0	0.00	84.80	1	7,040	0.01%
2024/08/02	1	91.20	0	0.00	88.90	1	7,177	0.01%
2024/08/01	0	0.00	4	92.05	93.00	-4	7,197	-0.06%
2024/07/31	1	85.70	0	0.00	88.60	1	7,190	0.01%
2024/07/30	0	0.00	1	84.10	86.00	-1	7,237	-0.01%
2024/07/29	1	84.10	0	0.00	83.70	1	7,288	0.01%
2024/07/23	0	0.00	2	89.40	88.70	-2	7,389	-0.03%
2024/07/22	6	88.42	5	86.50	87.30	1	7,402	0.01%
2024/07/18	0	0.00	6	92.87	91.80	-6	7,415	-0.08%
2024/07/15	0	0.00	1	94.20	96.80	-1	7,522	-0.01%
2024/07/11	1	94.40	0	0.00	94.30	1	7,610	0.01%
2024/07/09	0	0.00	5	93.64	93.20	-5	7,764	-0.06%
2024/07/08	11	95.46	0	0.00	94.60	11	7,784	0.14%
2024/07/05	8	107.13	3	106.50	103.00	5	7,613	0.07%
2024/07/04	16	107.97	4	109.88	111.00	12	7,581	0.16%
2024/07/03	0	0.00	27.1	108.07	107.00	-27.1	7,796	-0.35%
2024/07/02	5	99.86	2.1	99.47	99.90	2.9	7,546	0.04%
2024/07/01	3	98.70	13	97.27	98.70	-10	7,554	-0.13%
2024/06/28	0	0.00	12.1	95.02	95.00	-12.1	7,604	-0.16%
2024/06/27	0	0.00	6	92.83	92.80	-6	7,826	-0.08%
2024/06/26	0	0.00	2	91.30	90.80	-2	7,835	-0.03%
2024/06/25	3	89.80	0	0.00	90.90	3	7,890	0.04%
2024/06/24	1	91.30	1	91.30	91.00	0	7,958	0.00%
2024/06/21	1	93.80	1	93.80	93.60	0	8,153	0.00%
2024/06/19	6	92.47	8	92.80	93.00	-2	8,779	-0.02%
2024/06/18	7	90.27	2	90.90	91.10	5	8,711	0.06%
2024/06/17	6	91.27	0	0.00	90.10	6	8,733	0.07%
2024/06/14	9	91.19	0	0.00	91.20	9	8,823	0.10%
2024/06/11	1	90.10	0	0.00	89.50	1	8,938	0.01%
2024/06/07	0	0.00	1	87.70	89.30	-1	8,966	-0.01%
2024/06/06	2.1	89.93	0	0.00	89.50	2.1	8,938	0.02%
2024/06/04	2.1	92.28	0	0.00	90.60	2.1	9,028	0.02%
2024/06/03	5	91.96	3	91.53	91.50	2	9,084	0.02%
2024/05/31	0	0.00	1	91.50	91.50	-1	9,149	-0.01%
2024/05/30	2.1	92.98	2	93.05	92.00	0.1	8,985	0.00%
2024/05/29	32.3	99.49	16	97.03	94.50	16.3	8,836	0.18%
2024/05/28	1	103.50	13.5	103.94	104.50	-12.5	8,246	-0.15%
2024/05/27	7	93.37	2.1	94.85	95.00	4.9	8,059	0.06%
2024/05/23	1	86.60	0	0.00	86.10	1	7,978	0.01%
2024/05/22	0.1	88.70	0	0.00	88.30	0.1	8,433	0.00%
2024/05/21	2	89.60	0	0.00	90.10	2	8,714	0.02%
2024/05/17	2	93.45	0.3	93.47	93.50	1.7	9,119	0.02%
2024/05/16	20	92.00	7	91.80	92.00	13	9,196	0.14%
2024/05/15	2	90.60	5	88.76	89.80	-3	9,202	-0.03%
2024/05/14	0.2	84.20	0	0.00	84.20	0.2	9,049	0.00%
2024/05/13	1	83.90	0	0.00	83.60	1	9,044	0.01%
2024/05/10	2	84.90	0	0.00	85.30	2	9,017	0.02%
2024/05/09	1.3	87.35	0	0.00	86.10	1.3	8,968	0.01%
2024/05/08	1	86.90	1	89.70	89.70	0	8,828	0.00%
2024/05/06	0	0.00	1	89.60	90.00	-1	8,668	-0.01%
2024/05/02	0.1	89.20	1	89.20	89.20	-0.9	8,532	-0.01%
2024/04/30	1	88.50	0	0.00	86.20	1	8,461	0.01%
2024/04/29	2	88.60	3	90.03	87.90	-1	8,420	-0.01%
2024/04/26	0	0.00	0.3	86.70	86.40	-0.3	8,296	0.00%
2024/04/25	1	86.70	1	86.10	86.40	0	8,257	0.00%
2024/04/24	5	87.50	2	87.40	87.30	3	8,223	0.04%
2024/04/23	3	84.37	0	0.00	85.10	3	8,153	0.04%
2024/04/22	0	0.00	1	80.70	80.70	-1	8,081	-0.01%
2024/04/18	2	90.00	0	0.00	88.80	2	7,831	0.03%
2024/04/17	1	89.10	2	90.60	90.90	-1	7,774	-0.01%
2024/04/15	4	92.43	2	93.00	90.60	2	7,537	0.03%
2024/04/12	1	92.60	1	93.20	92.80	0	7,407	0.00%
2024/04/11	2	90.65	0	0.00	91.00	2	7,300	0.03%
2024/04/10	1.3	91.36	1	90.80	89.80	0.3	7,201	0.00%
2024/04/09	3	92.07	1	96.50	90.60	2	6,972	0.03%
2024/04/08	2	94.85	2	93.95	94.10	0	6,389	0.00%
2024/04/03	1	94.00	0	0.00	94.00	1	6,151	0.02%
2024/04/02	0	0.00	2	96.75	95.90	-2	5,882	-0.03%
2024/04/01	2	93.45	4.6	93.53	96.40	-2.6	5,617	-0.05%
2024/03/29	0	0.00	2	87.80	87.70	-2	5,266	-0.04%
2024/03/28	2	89.10	7	88.89	88.80	-5	5,198	-0.10%
2024/03/27	6	87.52	1	88.20	88.50	5	5,142	0.10%
2024/03/26	0	0.00	1	87.80	87.30	-1	5,066	-0.02%
2024/03/25	5	90.46	7	89.73	90.40	-2	4,838	-0.04%
2024/03/22	1	86.40	4.4	85.61	86.50	-3.4	4,490	-0.08%
2024/03/21	3.1	78.74	4	77.40	78.70	-0.9	4,119	-0.02%
2024/03/20	0	0.00	2	77.70	77.70	-2	4,095	-0.05%
2024/03/19	0	0.00	1	78.70	78.70	-1	4,069	-0.02%
2024/03/15	0	0.00	4	72.00	72.00	-4	3,948	-0.10%
2024/03/14	5	71.00	1	70.70	70.70	4	3,936	0.10%
2024/03/12	0	0.00	3	75.50	76.00	-3	3,756	-0.08%
2024/03/08	0	0.00	1	73.70	74.00	-1	3,696	-0.03%
2024/03/07	0.2	76.90	0	0.00	76.60	0.2	3,553	0.01%
2024/03/06	8	80.75	2	79.55	80.00	6	3,448	0.17%
2024/03/05	0	0.00	0	76.79	77.70	0	3,305	0.00%
2024/03/04	0	0.00	19	77.13	77.30	-19	3,276	-0.58%
2024/03/01	1	79.80	3	80.80	78.50	-2	3,205	-0.06%
2024/02/29	5	79.68	0	0.00	79.00	5	3,102	0.16%
2024/02/27	0	0.00	2	80.80	78.40	-2	3,032	-0.07%
2024/02/26	3	80.57	2	80.30	79.50	1	2,925	0.03%
2024/02/23	31	87.94	5	85.58	82.00	26	2,793	0.93%
2024/02/22	1	81.00	3	81.60	85.80	-2	2,296	-0.09%
2024/02/21	6	79.70	3	78.00	78.00	3	1,966	0.15%
2024/02/20	1	78.80	1	80.60	80.00	0	1,797	0.00%
2024/02/19	6	76.60	3	78.37	78.20	3	1,457	0.21%
2024/02/16	3	71.13	2	74.95	75.20	1	1,199	0.08%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	62.20	1	61.90	62.20	-1	1,010	-0.09%