今國光 (6209)-福勝券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
8,301張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	28.71	1	29.05	28.25	3	1,059	0.28%
2024/12/19	3	29.17	3	29.10	29.30	0	926	0.00%
2024/12/18	8	26.68	8	27.48	27.80	0	407	0.00%
2024/12/09	2	25.70	0	0.00	25.55	2	274	0.73%
2024/11/26	0	0.00	1	25.30	25.20	-1	319	-0.31%
2024/11/18	0	0.00	2	24.50	24.55	-2	332	-0.60%
2024/11/15	0	0.00	2	25.25	24.85	-2	334	-0.60%
2024/11/06	1	25.05	1	25.00	24.95	0	394	0.00%
2024/10/28	0	0.00	2	25.25	25.40	-2	479	-0.42%
2024/10/21	0	0.00	1	25.60	26.00	-1	532	-0.19%
2024/10/15	2	25.90	0	0.00	25.60	2	572	0.35%
2024/10/11	0	0.00	5	25.28	25.25	-5	609	-0.82%
2024/10/08	1	26.30	0	0.00	26.20	1	667	0.15%
2024/10/04	1	26.40	0	0.00	25.85	1	798	0.13%
2024/09/25	1	26.25	0	0.00	26.10	1	1,020	0.10%
2024/09/24	0	0.00	1	25.50	25.95	-1	1,036	-0.10%
2024/09/23	0	0.00	1	25.85	25.85	-1	1,048	-0.10%
2024/09/20	0	0.00	2	25.65	25.75	-2	1,060	-0.19%
2024/09/19	0	0.00	1	25.60	25.55	-1	1,077	-0.09%
2024/09/09	2	25.25	0	0.00	25.25	2	1,366	0.15%
2024/09/06	4	25.16	3	24.95	25.00	1	1,394	0.07%
2024/09/05	0	0.00	3	24.85	25.00	-3	1,443	-0.21%
2024/09/03	0	0.00	3	26.10	26.00	-3	1,503	-0.20%
2024/08/30	0	0.00	2	27.05	26.70	-2	1,627	-0.12%
2024/08/29	3	27.35	1	27.20	27.30	2	1,722	0.12%
2024/08/20	0	0.00	1	26.35	26.25	-1	3,385	-0.03%
2024/08/01	0	0.00	1	28.20	28.30	-1	4,587	-0.02%
2024/07/26	1	27.65	0	0.00	27.70	1	4,572	0.02%
2024/07/22	2	28.33	0	0.00	28.10	2	4,558	0.04%
2024/07/18	2	30.03	0	0.00	29.90	2	4,520	0.04%
2024/07/17	0	0.00	2	30.40	30.55	-2	4,512	-0.04%
2024/07/16	0	0.00	3	30.70	30.35	-3	4,506	-0.07%
2024/07/15	4	30.89	0	0.00	30.50	4	4,502	0.09%
2024/07/12	5	30.70	7	30.33	30.50	-2	4,479	-0.04%
2024/07/11	8	30.44	8	30.32	30.55	0	4,466	0.00%
2024/07/09	5	30.25	0	0.00	29.80	5	4,419	0.11%
2024/07/08	3	32.07	0	0.00	32.00	3	4,350	0.07%
2024/07/05	12	32.71	0	0.00	32.50	12	4,293	0.28%
2024/06/28	1	31.45	0	0.00	31.40	1	4,085	0.02%
2024/06/27	1	30.70	1	30.70	30.70	0	4,074	0.00%
2024/06/26	4	31.26	0	0.00	31.30	4	4,062	0.10%
2024/06/25	1	30.60	0	0.00	30.70	1	4,055	0.02%
2024/06/24	1	31.30	0	0.00	30.90	1	4,042	0.02%
2024/06/21	1	31.10	4	30.95	31.00	-3	4,066	-0.07%
2024/06/20	1	30.95	0	0.00	31.00	1	4,072	0.02%
2024/06/19	0	0.00	4	31.28	30.95	-4	4,058	-0.10%
2024/06/17	0	0.00	1	32.75	32.25	-1	4,068	-0.02%
2024/06/14	1	32.00	1	32.40	32.35	0	3,986	0.00%
2024/06/13	0	0.00	8	31.48	31.20	-8	3,901	-0.21%
2024/06/12	5	31.02	0	0.00	31.05	5	3,871	0.13%
2024/06/11	0	0.00	4	31.30	30.50	-4	3,821	-0.10%
2024/06/07	1	31.40	0	0.00	31.30	1	3,797	0.03%
2024/06/06	4	31.90	0	0.00	31.25	4	3,759	0.11%
2024/06/05	1	32.15	0	0.00	31.85	1	3,711	0.03%
2024/06/03	2	32.85	5	32.87	32.65	-3	3,544	-0.08%
2024/05/31	6	33.59	5	32.89	33.00	1	3,456	0.03%
2024/05/30	11	35.07	17	33.96	33.35	-6	3,276	-0.18%
2024/05/29	16	33.28	4	33.05	34.70	12	2,564	0.47%
2024/05/28	1	31.30	1	31.30	31.55	0	2,286	0.00%
2024/05/27	2	32.13	2	31.70	31.70	0	2,205	0.00%
2024/05/24	4	32.05	0	0.00	32.00	4	2,060	0.19%
2024/05/23	17	32.55	8	31.33	31.80	9	1,859	0.48%
2024/05/22	8	31.29	4	31.79	32.15	4	1,206	0.33%
2024/05/21	0	0.00	2	29.20	29.25	-2	820	-0.24%
2024/05/20	1	26.70	1	26.60	26.60	0	600	0.00%
2024/05/17	0	0.00	2	26.30	26.30	-2	567	-0.35%
2024/05/09	0	0.00	3	25.20	25.05	-3	543	-0.55%
2024/05/08	0	0.00	2	25.00	25.10	-2	540	-0.37%
2024/04/30	2	25.00	2	24.95	24.90	0	543	0.00%
2024/04/25	0	0.00	1	24.90	24.90	-1	560	-0.18%
2024/04/23	2	24.60	2	24.55	24.55	0	562	0.00%
2024/04/18	0	0.00	1	25.30	25.05	-1	557	-0.18%
2024/04/10	0	0.00	1	26.65	26.35	-1	549	-0.18%
2024/04/01	0	0.00	1	26.20	26.50	-1	542	-0.18%
2024/03/29	0	0.00	6	25.85	25.90	-6	539	-1.11%
2024/03/27	0	0.00	2	26.25	26.15	-2	537	-0.37%
2024/03/26	2	26.90	0	0.00	26.30	2	537	0.37%
2024/03/22	0	0.00	2	25.60	25.70	-2	483	-0.41%
2024/03/21	0	0.00	2	25.95	25.90	-2	491	-0.41%
2024/03/20	4	26.98	0	0.00	26.85	4	483	0.83%
2024/03/19	0	0.00	3	24.55	24.60	-3	594	-0.50%
2024/03/18	3	24.60	0	0.00	24.50	3	662	0.45%
2024/02/19	0	0.00	1	27.15	27.10	-1	696	-0.14%
2024/01/24	0	0.00	1	26.65	26.60	-1	692	-0.14%
2024/01/15	3	26.15	3	26.25	26.45	0	664	0.00%
2023/12/25	0	0.00	4	27.80	27.70	-4	623	-0.64%
2023/12/22	0	0.00	5	28.01	27.60	-5	620	-0.81%
2023/12/18	0	0.00	2.2	28.50	28.20	-2.2	608	-0.37%
2023/12/15	0	0.00	4	28.63	29.00	-4	599	-0.67%
2023/12/14	4	29.79	3	29.70	28.95	1	578	0.17%
2023/12/13	5	28.21	0	0.00	28.50	5	411	1.22%
2023/12/12	1	27.20	1	27.45	27.10	0	353	0.00%
2023/11/30	1	26.90	0	0.00	26.95	1	503	0.20%
2023/11/20	0	0.00	2	26.95	27.05	-2	533	-0.37%
2023/11/17	2	27.50	0	0.00	26.80	2	525	0.38%
2023/10/31	0	0.00	2	26.40	25.80	-2	558	-0.36%
2023/10/30	3	26.32	0	0.00	26.35	3	558	0.54%
2023/10/03	0	0.00	1	28.10	28.10	-1	640	-0.16%
2023/09/25	1	27.80	0	0.00	27.95	1	688	0.15%
2023/09/11	1	29.30	0	0.00	29.30	1	723	0.14%
2023/09/08	0	0.00	1	30.20	30.05	-1	724	-0.14%
2023/09/07	7	30.39	6	30.19	29.95	1	715	0.14%
2023/09/06	5	31.00	5	30.80	31.00	0	650	0.00%
2023/09/04	0	0.00	1	29.70	29.80	-1	597	-0.17%
2023/08/25	0	0.00	2	28.90	28.90	-2	704	-0.28%
2023/08/17	2	27.95	2	28.10	28.30	0	744	0.00%
2023/08/14	1	26.40	0	0.00	26.25	1	755	0.13%
2023/08/10	1	26.90	0	0.00	26.90	1	789	0.13%
2023/08/09	0	27.80	0	0.00	27.65	0	783	0.00%
2023/07/27	0	0.00	2	27.85	28.15	-2	1,007	-0.20%
2023/07/26	2	28.23	0	0.00	27.70	2	1,024	0.20%
2023/07/19	0	0.00	2	28.65	28.70	-2	1,224	-0.16%
2023/07/17	2	29.60	2	29.75	29.65	0	1,291	0.00%
2023/07/14	0	0.00	2	29.15	29.15	-2	1,329	-0.15%
2023/07/12	0	0.00	1	28.90	29.00	-1	1,505	-0.07%
2023/07/06	0	0.00	3	29.85	29.55	-3	1,956	-0.15%
2023/07/05	3	29.65	0	0.00	29.35	3	2,044	0.15%
2023/06/19	0	0.00	2	29.65	29.55	-2	2,106	-0.09%
2023/06/15	2	29.73	0	0.00	29.70	2	2,089	0.10%
2023/06/01	15	31.54	6	31.38	31.55	9	2,029	0.44%
2023/05/31	0	0.00	4	30.80	30.75	-4	1,990	-0.20%
2023/05/30	3	31.15	0	0.00	30.95	3	1,981	0.15%
2023/05/29	0	0.00	1	30.85	30.70	-1	1,969	-0.05%
2023/05/24	12	31.08	0	0.00	31.00	12	1,946	0.62%
2023/05/17	4	30.40	0	0.00	30.40	4	1,923	0.21%
2023/05/16	0	0.00	10	29.78	29.70	-10	1,893	-0.53%
2023/05/15	0	0.00	2	28.95	28.90	-2	1,884	-0.11%
2023/05/12	2	29.40	0	0.00	29.30	2	1,881	0.11%
2023/05/10	2	29.35	12	29.24	29.20	-10	1,865	-0.54%
2023/05/09	10	30.05	2	29.85	29.10	8	1,855	0.43%
2023/05/05	1	30.55	0	0.00	30.75	1	1,817	0.06%
2023/05/04	2	32.85	8	32.44	31.85	-6	1,782	-0.34%
2023/05/03	2	30.70	0	0.00	30.35	2	1,640	0.12%
2023/05/02	1	31.35	3	31.73	31.20	-2	1,625	-0.12%
2023/04/28	4	31.70	5	31.68	31.55	-1	1,603	-0.06%
2023/04/27	2	31.05	0	0.00	30.90	2	1,534	0.13%
2023/04/26	2	30.68	3	30.93	31.45	-1	1,524	-0.07%
2023/04/25	15	31.40	1	31.30	31.00	14	1,503	0.93%
2023/04/21	0	0.00	10	31.70	31.25	-10	1,378	-0.73%
2023/04/20	8	32.87	2	32.35	32.50	6	1,338	0.45%
2023/04/19	5	33.70	0	0.00	33.35	5	1,296	0.39%
2023/04/18	0	0.00	6	34.29	33.50	-6	1,246	-0.48%
2023/04/17	5	33.00	0	0.00	33.00	5	1,114	0.45%
2023/04/14	1	34.10	9	33.40	33.45	-8	1,056	-0.76%
2023/04/13	1	32.80	1	33.10	33.05	0	920	0.00%
2023/04/12	5	31.85	1	32.00	31.55	4	803	0.50%
2023/04/11	9	32.92	7	32.86	31.60	2	736	0.27%
2023/04/10	7	29.74	17	31.75	31.75	-10	565	-1.77%
2023/03/27	5	27.30	0	0.00	27.15	5	394	1.27%
2023/03/24	0	0.00	5	27.19	27.10	-5	387	-1.29%
2023/03/23	3	26.65	0	0.00	26.60	3	369	0.81%
2023/03/16	2	25.65	0	0.00	25.35	2	374	0.53%
2023/03/06	5	27.20	2	27.00	26.90	3	333	0.90%
2023/02/20	0	0.00	1	26.00	26.00	-1	412	-0.24%
2023/02/16	1	25.85	0	0.00	26.00	1	417	0.24%
2023/02/06	0	0.00	3	25.75	25.85	-3	438	-0.68%
2023/02/03	4	26.34	0	0.00	25.90	4	441	0.91%
2022/12/27	0	0.00	5	25.51	25.50	-5	474	-1.05%
2022/12/26	0	0.00	2	25.35	25.45	-2	476	-0.42%
2022/12/16	2	26.05	0	0.00	25.90	2	505	0.40%
2022/12/01	0	0.00	6	27.40	27.25	-6	495	-1.21%
2022/11/29	3	26.60	0	0.00	26.60	3	494	0.61%
2022/11/28	3	26.60	3	26.60	26.70	0	495	0.00%
2022/11/24	0	0.00	1	26.90	26.80	-1	520	-0.19%
2022/11/23	2	27.00	0	0.00	26.60	2	520	0.38%
2022/11/22	2	27.00	0	0.00	26.75	2	520	0.38%
2022/11/21	0	0.00	3	27.00	26.85	-3	518	-0.58%
2022/11/18	19	28.98	0	0.00	27.90	19	506	3.75%
2022/11/16	0	0.00	3	26.27	26.25	-3	401	-0.75%
2022/11/11	2	25.00	3	25.15	25.15	-1	387	-0.26%
2022/11/10	3	25.25	0	0.00	25.00	3	383	0.78%
2022/11/04	0	0.00	3	23.90	24.20	-3	379	-0.79%
2022/10/24	3	23.07	0	0.00	22.90	3	406	0.74%
2022/10/13	3	21.80	0	0.00	21.55	3	423	0.71%
2022/09/27	0	0.00	1	25.25	26.15	-1	536	-0.19%
2022/09/13	1	28.80	0	0.00	28.70	1	547	0.18%
2022/09/01	10	30.30	0	0.00	29.70	10	622	1.61%
2022/08/26	1	29.75	0	0.00	29.85	1	634	0.16%
2022/08/25	1	29.40	0	0.00	29.40	1	642	0.16%
2022/08/23	0	0.00	2	29.30	29.35	-2	664	-0.30%
2022/08/19	0	0.00	2	30.45	30.35	-2	668	-0.30%
2022/08/17	2	30.25	1	30.25	30.20	1	669	0.15%
2022/08/10	3	30.00	0	0.00	29.90	3	716	0.42%
2022/08/03	0	0.00	2	28.70	28.65	-2	704	-0.28%
2022/08/02	0	0.00	2	29.78	29.75	-2	701	-0.29%
2022/07/20	1	30.60	0	0.00	29.90	1	675	0.15%
2022/07/18	1	29.90	0	0.00	30.00	1	669	0.15%
2022/07/15	2	31.03	0	0.00	30.60	2	655	0.31%
2022/07/08	0	0.00	4	28.00	28.10	-4	578	-0.69%
2022/07/07	4	27.70	0	0.00	27.80	4	570	0.70%
2022/07/01	0	0.00	4	27.45	26.00	-4	582	-0.69%
2022/06/28	0	0.00	5	29.00	28.95	-5	581	-0.86%
2022/06/13	2	32.60	2	32.10	31.75	0	519	0.00%
2022/06/10	6	32.24	0	0.00	32.05	6	508	1.18%
2022/05/23	0	0.00	1	30.25	30.10	-1	472	-0.21%
2022/04/21	0	0.00	1	30.95	30.90	-1	549	-0.18%
2022/04/20	0	0.00	1	30.75	30.85	-1	561	-0.18%
2022/04/19	0	0.00	3	31.15	30.65	-3	583	-0.51%
2022/04/18	0	0.00	1	31.10	30.90	-1	605	-0.17%
2022/04/12	0	0.00	5	30.60	31.15	-5	831	-0.60%
2022/04/11	0	0.00	1	31.35	31.00	-1	890	-0.11%
2022/04/08	5	31.80	0	0.00	31.85	5	958	0.52%
2022/04/06	1	30.95	0	0.00	31.00	1	965	0.10%
2022/03/29	0	0.00	1	30.25	29.85	-1	1,038	-0.10%
2022/03/18	0	0.00	2	29.40	29.50	-2	1,367	-0.15%
2022/03/16	0	0.00	2	28.20	28.35	-2	1,483	-0.13%
2022/03/15	0	0.00	1	28.25	28.25	-1	1,825	-0.05%
2022/03/04	0	0.00	1	30.85	30.50	-1	2,284	-0.04%
2022/02/25	1	30.50	0	0.00	30.25	1	2,476	0.04%
2022/02/23	2	31.25	0	0.00	31.50	2	2,748	0.07%
2022/02/21	1	31.80	0	0.00	31.95	1	3,240	0.03%
2022/02/16	5	32.82	0	0.00	32.65	5	3,760	0.13%
2022/02/10	0	0.00	2	33.15	33.10	-2	3,838	-0.05%
2022/02/07	2	32.50	0	0.00	32.35	2	3,842	0.05%
2022/01/21	0	0.00	1	32.60	32.40	-1	3,873	-0.03%
2022/01/19	0	0.00	5	33.04	33.05	-5	3,870	-0.13%
2022/01/13	1	33.85	0	0.00	33.90	1	3,879	0.03%
2022/01/12	0	0.00	10	33.90	33.80	-10	3,868	-0.26%
2022/01/11	0	0.00	1	34.35	34.10	-1	3,852	-0.03%
2022/01/06	1	36.15	2	36.55	36.20	-1	3,783	-0.03%
2022/01/05	17	38.40	13	38.02	37.30	4	3,744	0.11%
2022/01/04	2	37.45	6	37.37	37.40	-4	3,598	-0.11%
2022/01/03	5	37.21	0	0.00	36.70	5	3,542	0.14%
2021/12/30	0	0.00	11	36.24	36.60	-11	3,480	-0.32%
2021/12/29	10	36.65	0	0.00	36.40	10	3,464	0.29%
2021/12/28	0	0.00	5	36.40	35.95	-5	3,464	-0.14%
2021/12/27	5	36.90	0	0.00	36.35	5	3,457	0.14%
2021/12/23	0	0.00	10	36.08	36.15	-10	3,424	-0.29%
2021/12/22	10	36.46	0	0.00	36.20	10	3,402	0.29%
2021/12/21	1	36.55	0	0.00	35.85	1	3,380	0.03%
2021/12/20	1	35.90	0	0.00	35.45	1	3,350	0.03%
2021/12/16	3	36.62	4	37.36	37.30	-1	3,255	-0.03%
2021/12/13	2	36.90	1	36.80	36.90	1	3,100	0.03%
2021/12/10	10	36.45	0	0.00	36.35	10	3,044	0.33%
2021/12/09	2	38.13	1	38.85	37.00	1	2,996	0.03%
2021/12/08	0	0.00	3	36.35	37.65	-3	2,656	-0.11%
2021/12/03	0	0.00	4	33.99	34.80	-4	2,329	-0.17%
2021/11/26	2	34.25	2	33.40	33.40	0	2,250	0.00%
2021/11/25	2	35.45	0	0.00	34.85	2	2,214	0.09%
2021/11/24	1	34.40	1	34.55	34.55	0	2,151	0.00%
2021/11/23	3	36.15	2	36.40	35.30	1	2,103	0.05%
2021/11/22	3	37.90	2	38.45	37.30	1	2,069	0.05%
2021/11/19	1	36.20	1	36.50	37.20	0	1,886	0.00%
2021/11/18	20	38.37	18	38.27	35.60	2	1,675	0.12%
2021/11/17	9	36.92	65	37.44	37.30	-56	1,388	-4.03%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/15	2	33.70	1	34.70	34.70	1	931	0.11%
2021/11/12	0	0.00	1	31.85	31.55	-1	872	-0.11%
2021/11/10	1	30.40	0	0.00	30.35	1	823	0.12%
2021/11/09	0	0.00	1	29.60	29.80	-1	818	-0.12%
2021/11/02	1	30.80	1	30.80	29.45	0	833	0.00%
2021/11/01	2	30.30	1	30.15	30.20	1	802	0.12%
2021/10/20	0	0.00	2	28.25	28.40	-2	808	-0.25%
2021/10/14	0	0.00	2	26.75	26.90	-2	905	-0.22%
2021/10/08	0	0.00	2	27.50	27.15	-2	983	-0.20%
2021/10/07	4	26.90	0	0.00	27.05	4	995	0.40%
2021/10/05	0	0.00	1	25.15	25.90	-1	1,100	-0.09%
2021/09/22	10	27.30	0	0.00	27.30	10	1,511	0.66%
2021/09/02	0	0.00	1	31.70	30.80	-1	1,919	-0.05%
2021/09/01	1	33.20	0	0.00	31.25	1	1,921	0.05%
2021/08/26	1	31.15	0	0.00	31.25	1	1,858	0.05%
2021/08/24	0	0.00	1	30.05	29.70	-1	1,827	-0.05%
2021/08/18	2	29.25	2	29.35	29.60	0	1,870	0.00%
2021/08/13	0	0.00	1	30.50	30.30	-1	1,893	-0.05%
2021/08/12	1	31.15	0	0.00	31.00	1	1,895	0.05%
2021/08/11	0	0.00	2	31.50	30.90	-2	1,904	-0.11%
2021/08/09	2	32.50	0	0.00	32.45	2	1,947	0.10%
2021/08/05	0	0.00	4	34.10	33.85	-4	1,976	-0.20%
2021/07/30	4	34.50	1	34.70	33.90	3	2,115	0.14%
2021/07/28	0	0.00	4	33.60	33.55	-4	2,120	-0.19%
2021/07/27	0	0.00	3	33.65	33.50	-3	2,149	-0.14%
2021/07/23	4	33.88	0	0.00	33.80	4	2,191	0.18%
2021/07/20	16	34.90	16	34.75	34.75	0	2,265	0.00%
2021/07/19	6	36.29	0	0.00	36.05	6	2,291	0.26%
2021/07/16	0	0.00	1	37.50	37.20	-1	2,375	-0.04%
2021/07/14	0	0.00	10	36.60	36.15	-10	2,445	-0.41%
2021/07/13	18	37.60	21	36.55	36.10	-3	2,549	-0.12%
2021/07/12	0	0.00	10	36.41	36.45	-10	2,581	-0.39%
2021/07/09	4	35.50	0	0.00	35.45	4	3,173	0.13%
2021/07/08	5	36.14	3	35.95	35.90	2	3,710	0.05%
2021/07/07	1	36.25	1	36.30	35.75	0	3,857	0.00%
2021/07/06	19	37.04	26	36.38	36.40	-7	3,942	-0.18%
2021/07/05	2	37.48	3	36.90	37.30	-1	4,027	-0.02%
2021/07/02	3	36.00	4	36.59	36.40	-1	4,232	-0.02%
2021/07/01	3	36.35	0	0.00	35.80	3	4,260	0.07%
2021/06/30	10	37.50	16	37.42	37.55	-6	4,263	-0.14%
2021/06/29	31	37.25	11	37.56	37.60	20	4,200	0.48%
2021/06/28	23	37.88	4	37.13	38.30	19	4,250	0.45%
2021/06/25	5	35.47	2	36.43	36.35	3	4,279	0.07%
2021/06/23	1	34.50	0	0.00	34.40	1	4,210	0.02%
2021/06/21	1	33.00	0	0.00	33.70	1	4,236	0.02%
2021/06/04	0	0.00	10	33.25	33.10	-10	5,326	-0.19%
2021/05/24	1	32.00	1	30.95	32.35	0	5,591	0.00%
2021/05/21	1	31.00	0	0.00	31.60	1	5,639	0.02%
2021/05/12	0	0.00	1	31.50	31.20	-1	6,067	-0.02%
2021/05/11	16	33.87	0	0.00	33.25	16	6,039	0.26%
2021/05/05	1	35.25	0	0.00	35.10	1	6,136	0.02%
2021/05/04	7	36.11	2	34.50	35.25	5	6,142	0.08%
2021/04/29	15	39.71	16	39.16	39.10	-1	6,096	-0.02%
2021/04/28	0	0.00	2	39.70	39.85	-2	6,095	-0.03%
2021/04/27	0	0.00	16	39.26	39.30	-16	6,129	-0.26%
2021/04/26	5	39.24	6	39.88	40.10	-1	6,117	-0.02%
2021/04/23	1	38.20	5	38.15	38.70	-4	6,062	-0.07%
2021/04/22	10	38.94	5	38.20	38.20	5	6,065	0.08%
2021/04/21	8	40.33	5	40.25	40.25	3	5,984	0.05%
2021/04/20	29	40.65	5	41.10	41.10	24	5,976	0.40%
2021/04/19	9	40.93	0	0.00	40.65	9	5,999	0.15%
2021/04/16	34	42.49	32	42.20	42.20	2	5,933	0.03%
2021/04/15	8	43.11	2	44.93	42.00	6	6,032	0.10%
2021/04/14	1	43.65	12	41.98	43.65	-11	5,505	-0.20%
2021/04/13	0	0.00	4	41.50	39.70	-4	5,184	-0.08%
2021/04/12	0	0.00	3	41.32	40.30	-3	5,551	-0.05%
2021/04/09	5	40.32	2	40.80	40.75	3	5,810	0.05%
2021/04/08	0	0.00	2	40.35	40.40	-2	5,732	-0.03%
2021/04/07	5	39.45	6	39.35	39.45	-1	5,568	-0.02%
2021/04/06	1	38.75	2	38.70	38.70	-1	5,809	-0.02%
2021/04/01	1	39.80	11	39.82	39.45	-10	5,898	-0.17%
2021/03/31	2	39.68	6	40.20	39.40	-4	5,826	-0.07%
2021/03/30	1	39.20	12	39.41	39.40	-11	5,707	-0.19%
2021/03/29	0	0.00	4	37.89	37.90	-4	5,497	-0.07%
2021/03/26	1	36.80	0	0.00	36.85	1	5,449	0.02%
2021/03/23	3	37.83	2	37.30	37.10	1	5,431	0.02%
2021/03/22	51	37.25	50	37.40	37.25	1	5,397	0.02%
2021/03/19	2	37.20	0	0.00	37.30	2	5,390	0.04%
2021/03/18	3	38.03	0	0.00	37.70	3	5,376	0.06%
2021/03/17	1	37.60	12	37.72	37.75	-11	5,340	-0.21%
2021/03/16	39	40.05	20	40.66	38.50	19	5,287	0.36%
2021/03/15	0	0.00	7	38.45	39.30	-7	4,837	-0.14%
2021/03/12	4	37.03	6	36.63	37.25	-2	4,614	-0.04%
2021/03/11	0	0.00	4	37.53	36.90	-4	4,619	-0.09%
2021/03/10	0	0.00	3	37.30	37.25	-3	4,611	-0.07%
2021/03/09	12	36.96	5	37.50	36.50	7	4,595	0.15%
2021/03/08	2	35.50	0	0.00	36.00	2	4,615	0.04%
2021/03/05	2	36.20	3	36.13	36.20	-1	4,614	-0.02%
2021/03/04	1	35.60	0	0.00	35.55	1	4,660	0.02%
2021/03/02	3	36.00	0	0.00	35.75	3	4,939	0.06%
2021/02/25	1	36.85	0	0.00	36.15	1	5,153	0.02%
2021/02/24	0	0.00	56	36.99	36.60	-56	5,146	-1.09%
2021/02/22	1	39.15	10	38.35	38.65	-9	5,079	-0.18%
2021/02/18	0	0.00	9	36.24	36.60	-9	4,852	-0.19%
2021/02/17	5	35.30	2	35.30	35.40	3	4,755	0.06%
2021/02/03	1	35.25	3	35.70	34.70	-2	4,693	-0.04%
2021/02/02	0	0.00	2	33.80	34.40	-2	4,583	-0.04%
2021/01/29	105	34.71	107	34.68	34.65	-2	4,543	-0.04%	大買/大賣/
2021/01/28	6	34.05	0	0.00	33.70	6	4,404	0.14%
2021/01/25	2	33.00	0	0.00	33.50	2	4,358	0.05%
2021/01/21	1	33.50	3	32.55	32.65	-2	4,334	-0.05%
2021/01/20	2	33.45	0	0.00	33.15	2	4,314	0.05%
2021/01/18	1	34.70	0	0.00	35.30	1	4,238	0.02%
2021/01/15	0	0.00	11	36.05	35.95	-11	4,221	-0.26%
2021/01/14	2	37.15	5	36.62	36.60	-3	4,175	-0.07%
2021/01/13	3	36.10	2	36.35	35.85	1	4,140	0.02%
2021/01/12	2	36.65	1	37.25	36.15	1	4,095	0.02%
2021/01/11	61	37.78	0	0.00	38.00	61	4,024	1.52%
2021/01/08	18	38.73	8	39.14	37.95	10	3,977	0.25%
2021/01/07	5	38.00	11	37.56	37.75	-6	3,761	-0.16%
2021/01/06	16	39.13	50	39.43	38.05	-34	3,688	-0.92%
2021/01/05	26	39.63	6	39.95	40.55	20	3,468	0.58%
2021/01/04	2	38.05	8	37.90	39.10	-6	2,957	-0.20%
2020/12/31	2	35.60	3	35.58	35.60	-1	2,612	-0.04%
2020/12/30	2	36.25	10	36.81	36.20	-8	2,582	-0.31%
2020/12/29	10	36.40	4	37.04	35.95	6	2,510	0.24%
2020/12/28	53	36.33	3	34.92	36.35	50	2,204	2.27%
2020/12/25	2	33.68	0	0.00	33.05	2	2,073	0.10%
2020/12/23	0	0.00	1	34.20	34.10	-1	2,041	-0.05%
2020/12/22	1	32.95	0	0.00	32.85	1	2,059	0.05%
2020/12/16	2	34.65	1	34.40	34.50	1	2,179	0.05%
2020/12/15	1	34.25	0	0.00	34.15	1	2,245	0.04%
2020/12/11	2	35.70	2	35.50	34.50	0	2,363	0.00%
2020/12/10	0	0.00	1	35.20	35.20	-1	2,381	-0.04%
2020/12/09	1	35.40	0	0.00	35.40	1	2,370	0.04%
2020/12/04	1	36.00	0	0.00	36.00	1	2,366	0.04%
2020/12/03	1	36.70	1	36.40	36.30	0	2,410	0.00%
2020/12/02	4	36.13	0	0.00	37.60	4	2,425	0.16%
2020/11/30	1	35.80	0	0.00	35.60	1	2,346	0.04%
2020/11/27	3	37.17	2	37.30	37.60	1	2,313	0.04%
2020/11/26	1	35.50	0	0.00	37.55	1	2,167	0.05%
2020/11/25	0	0.00	9	36.48	36.40	-9	2,089	-0.43%
2020/11/24	2	34.10	0	0.00	33.80	2	1,863	0.11%
2020/11/19	0	0.00	3	33.23	33.40	-3	1,838	-0.16%
2020/11/17	1	31.95	0	0.00	31.65	1	1,859	0.05%
2020/11/12	2	32.50	2	32.20	32.05	0	2,089	0.00%
2020/11/10	1	31.55	0	0.00	31.30	1	2,214	0.05%
2020/10/27	2	33.00	0	0.00	33.00	2	3,689	0.05%
2020/10/12	0	0.00	1	35.60	34.40	-1	4,221	-0.02%
2020/10/08	0	0.00	3	35.00	35.15	-3	4,250	-0.07%
2020/10/06	2	34.38	0	0.00	34.35	2	4,291	0.05%
2020/09/25	4	33.50	0	0.00	33.20	4	4,653	0.09%
2020/09/24	4	35.05	0	0.00	33.80	4	4,633	0.09%
2020/09/23	4	36.29	2	36.35	36.00	2	4,616	0.04%
2020/09/22	1	36.65	0	0.00	36.10	1	4,736	0.02%
2020/09/21	1	37.50	1	37.65	37.55	0	4,707	0.00%
2020/09/18	1	38.00	1	37.25	37.20	0	4,689	0.00%
2020/09/17	0	0.00	1	37.10	37.50	-1	4,660	-0.02%
2020/09/16	2	36.10	2	36.60	37.00	0	4,639	0.00%
2020/09/15	0	0.00	2	36.70	36.05	-2	4,888	-0.04%
2020/09/10	1	35.90	0	0.00	35.00	1	5,138	0.02%
2020/09/08	3	36.03	2	35.10	35.20	1	5,122	0.02%
2020/09/07	8	38.09	10	37.69	37.20	-2	5,041	-0.04%
2020/09/03	2	37.00	0	0.00	37.30	2	4,943	0.04%
2020/09/02	0	0.00	2	35.65	37.60	-2	4,883	-0.04%
2020/09/01	2	35.15	0	0.00	35.15	2	4,823	0.04%
2020/08/31	1	35.25	2	36.50	36.40	-1	4,789	-0.02%
2020/08/28	1	34.25	0	0.00	34.45	1	4,746	0.02%
2020/08/26	0	0.00	1	35.20	35.20	-1	4,735	-0.02%
2020/08/25	0	0.00	1	34.30	34.90	-1	4,720	-0.02%
2020/08/24	0	0.00	2	34.10	34.40	-2	4,700	-0.04%
2020/08/21	1	33.70	0	0.00	33.75	1	4,678	0.02%
2020/08/20	2	33.48	0	0.00	33.65	2	4,634	0.04%
2020/08/18	5	38.30	5	38.10	38.05	0	4,476	0.00%
2020/08/17	0	0.00	2	38.25	39.00	-2	4,409	-0.05%
2020/08/13	2	37.75	0	0.00	36.75	2	4,279	0.05%
2020/08/12	0	0.00	14	36.86	37.00	-14	4,253	-0.33%
2020/08/11	0	0.00	3	38.13	37.65	-3	4,210	-0.07%
2020/08/10	5	37.86	0	0.00	37.15	5	4,157	0.12%
2020/08/06	0	0.00	10	40.04	40.55	-10	3,944	-0.25%
2020/08/05	0	0.00	6	37.95	38.20	-6	3,684	-0.16%
2020/08/04	6	38.85	24	38.25	38.10	-18	3,580	-0.50%
2020/08/03	1	37.05	6	36.88	38.40	-5	3,112	-0.16%
2020/07/31	2	34.85	1	34.80	34.95	1	2,872	0.03%
2020/07/30	3	34.20	8	34.55	34.40	-5	2,763	-0.18%
2020/07/29	4	32.50	11	32.03	32.35	-7	2,569	-0.27%
2020/07/28	6	32.40	0	0.00	31.40	6	2,519	0.24%
2020/07/22	10	32.25	10	31.70	31.75	0	2,470	0.00%
2020/07/21	6	31.91	5	31.70	31.45	1	2,420	0.04%
2020/07/17	0	0.00	1	32.05	31.90	-1	2,373	-0.04%
2020/07/16	8	32.54	10	32.50	32.40	-2	2,338	-0.09%
2020/07/13	4	31.74	0	0.00	31.70	4	2,182	0.18%
2020/07/10	22	32.35	0	0.00	31.60	22	2,150	1.02%
2020/07/09	0	0.00	13	34.42	34.35	-13	2,059	-0.63%
2020/07/08	1	36.00	4	35.23	35.70	-3	2,002	-0.15%
2020/07/07	11	33.34	5	33.70	33.35	6	1,904	0.31%
2020/07/06	0	0.00	6	34.30	34.35	-6	1,866	-0.32%
2020/07/03	5	32.10	5	32.30	32.10	0	1,785	0.00%
2020/07/01	13	33.64	8	32.84	32.80	5	1,697	0.29%
2020/06/29	6	31.12	0	0.00	30.85	6	1,535	0.39%
2020/06/24	3	30.28	3	30.50	30.25	0	1,500	0.00%
2020/06/23	1	31.70	0	0.00	32.10	1	1,455	0.07%
2020/06/22	11	33.22	18	32.61	32.80	-7	1,350	-0.52%
2020/06/19	25	32.10	42	32.08	32.20	-17	1,067	-1.59%
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	0	0.00	10	24.25	24.25	-10	760	-1.32%
2020/06/15	0	0.00	1	22.10	22.05	-1	747	-0.13%
2020/06/11	1	23.55	0	0.00	22.85	1	758	0.13%
2020/06/09	0	0.00	2	23.45	23.00	-2	770	-0.26%
2020/06/08	2	23.45	1	23.40	23.55	1	784	0.13%
2020/05/27	0	0.00	2	22.40	22.60	-2	794	-0.25%
2020/05/26	2	22.90	0	0.00	22.30	2	798	0.25%
2020/05/25	0	0.00	1	21.90	22.20	-1	785	-0.13%
2020/05/22	1	22.10	0	0.00	22.10	1	786	0.13%
2020/05/21	0	0.00	2	22.65	22.65	-2	783	-0.26%
2020/05/20	3	21.70	0	0.00	21.45	3	770	0.39%
2020/05/18	1	21.55	0	0.00	21.40	1	768	0.13%
2020/05/12	0	0.00	2	23.15	23.10	-2	777	-0.26%
2020/05/11	2	23.50	0	0.00	23.35	2	779	0.26%
2020/04/30	0	0.00	3	22.60	23.10	-3	759	-0.40%
2020/04/29	2	21.90	0	0.00	21.90	2	748	0.27%
2020/04/20	0	0.00	5	21.11	21.95	-5	788	-0.63%
2020/04/15	7	21.10	0	0.00	20.95	7	800	0.87%
2020/04/09	0	0.00	2	19.50	19.90	-2	873	-0.23%
2020/04/08	3	18.90	1	19.30	19.50	2	892	0.22%
2020/03/27	3	17.65	3	17.40	17.60	0	1,189	0.00%
2020/03/25	0	0.00	8	17.55	17.80	-8	1,262	-0.63%
2020/03/24	0	16.60	0	0.00	16.45	0	1,336	0.00%
2020/03/20	2	14.90	0	0.00	15.20	2	1,507	0.13%
2020/03/19	0	0.00	5	14.37	13.85	-5	1,499	-0.33%
2020/03/17	2	16.40	0	0.00	15.75	2	1,484	0.13%
2020/03/05	0	0.00	2	24.70	24.70	-2	1,369	-0.15%
2020/03/04	5	24.16	5	24.23	24.45	0	1,377	0.00%
2020/03/03	11	24.70	11	24.85	24.70	0	1,377	0.00%
2020/01/17	0	0.00	2	29.00	28.95	-2	1,302	-0.15%
2020/01/15	12	29.94	0	0.00	29.40	12	1,303	0.92%
2020/01/14	0	0.00	1	29.35	29.50	-1	1,281	-0.08%
2020/01/13	1	29.30	0	0.00	29.05	1	1,268	0.08%
2020/01/09	2	28.55	0	0.00	28.55	2	1,243	0.16%
2020/01/07	1	29.45	0	0.00	29.20	1	1,212	0.08%
2019/12/31	5	31.80	22	31.79	31.55	-17	1,097	-1.55%
2019/12/30	1	31.25	4	31.45	31.45	-3	1,014	-0.30%
2019/12/27	11	32.38	0	0.00	31.00	11	975	1.13%
2019/12/26	4	31.65	5	31.70	31.70	-1	904	-0.11%
2019/12/25	3	31.43	0	0.00	31.40	3	828	0.36%
2019/12/23	1	31.10	0	0.00	31.30	1	785	0.13%
2019/12/19	2	31.15	2	30.98	31.20	0	703	0.00%
2019/12/18	1	29.60	2	30.68	30.65	-1	619	-0.16%
2019/12/13	0	0.00	1	28.35	28.25	-1	428	-0.23%
2019/12/12	1	28.50	1	28.30	28.20	0	424	0.00%
2019/11/22	3	29.20	1	29.25	28.85	2	697	0.29%
2019/11/21	1	28.65	0	0.00	28.70	1	676	0.15%
2019/11/20	0	0.00	1	28.00	28.15	-1	671	-0.15%
2019/11/19	0	0.00	1	28.20	28.05	-1	671	-0.15%
2019/11/15	2	28.50	2	28.13	28.00	0	699	0.00%
2019/11/13	0	0.00	5	28.15	27.95	-5	707	-0.71%
2019/11/12	2	28.05	2	27.90	28.05	0	710	0.00%
2019/11/05	1	29.50	0	0.00	29.25	1	718	0.14%
2019/10/30	1	29.80	0	0.00	29.65	1	746	0.13%
2019/10/15	0	0.00	1	28.50	28.55	-1	945	-0.11%
2019/10/08	1	28.25	0	0.00	28.25	1	1,020	0.10%
2019/09/23	3	29.50	2	29.35	29.35	1	1,292	0.08%
2019/09/10	0	0.00	1	29.30	29.30	-1	1,317	-0.08%
2019/09/09	2	29.75	0	0.00	29.50	2	1,323	0.15%
2019/09/05	0	0.00	1	30.50	30.50	-1	1,322	-0.08%
2019/09/03	4	30.36	1	29.95	29.85	3	1,277	0.23%
2019/09/02	1	30.00	0	0.00	30.30	1	1,250	0.08%
2019/08/30	1	31.75	2	30.73	30.15	-1	1,214	-0.08%
2019/08/23	0	0.00	1	28.90	28.95	-1	1,084	-0.09%
2019/08/19	0	0.00	3	28.80	29.75	-3	1,062	-0.28%
2019/08/16	1	28.20	1	28.05	28.10	0	1,049	0.00%
2019/08/15	0	0.00	1	28.00	28.10	-1	1,047	-0.10%
2019/08/08	1	28.55	1	28.25	28.40	0	1,053	0.00%
2019/08/06	3	28.10	0	0.00	28.20	3	1,068	0.28%
2019/08/01	0	0.00	1	30.00	30.00	-1	1,079	-0.09%
2019/07/30	2	30.15	1	30.80	29.85	1	1,075	0.09%
2019/07/29	10	31.90	0	0.00	31.35	10	1,053	0.95%
2019/07/24	0	0.00	10	31.10	31.00	-10	1,071	-0.93%
2019/07/19	1	31.75	1	31.90	31.90	0	1,061	0.00%
2019/07/17	5	32.76	1	32.80	32.00	4	1,046	0.38%
2019/07/16	0	0.00	5	32.05	31.80	-5	964	-0.52%
2019/07/11	114	32.97	114	32.28	32.25	0	937	0.00%	大買/大賣/
2019/07/10	1	30.65	11	30.93	31.40	-10	783	-1.28%
2019/07/09	1	30.20	15	29.68	29.85	-14	745	-1.88%
2019/07/04	10	29.80	0	0.00	29.75	10	782	1.28%
2019/07/03	10	30.00	3	29.50	29.55	7	802	0.87%
2019/07/01	15	29.40	1	29.45	29.45	14	830	1.69%
2019/06/28	1	29.00	2	28.70	28.70	-1	864	-0.12%
2019/06/27	2	29.18	2	29.30	29.05	0	986	0.00%
2019/06/26	3	28.45	0	0.00	28.60	3	995	0.30%
2019/06/25	2	29.00	0	0.00	28.40	2	1,012	0.20%
2019/06/24	0	0.00	1	29.50	29.30	-1	1,034	-0.10%
2019/06/21	1	29.60	0	0.00	29.45	1	1,062	0.09%
2019/06/20	0	0.00	1	29.70	29.95	-1	1,077	-0.09%
2019/06/17	0	0.00	15	29.50	29.35	-15	1,374	-1.09%
2019/06/13	1	30.10	1	29.55	29.65	0	1,716	0.00%
2019/06/12	1	29.10	1	29.15	29.15	0	1,804	0.00%
2019/05/28	0	0.00	2	27.90	28.45	-2	2,111	-0.09%
2019/05/24	2	28.10	0	0.00	27.80	2	2,191	0.09%
2019/05/17	15	27.95	0	0.00	27.50	15	2,786	0.54%
2019/05/06	1	30.45	1	30.85	30.30	0	2,816	0.00%
2019/05/03	1	31.00	11	31.39	31.50	-10	2,815	-0.36%
2019/05/02	10	30.60	2	30.40	30.40	8	2,785	0.29%
2019/04/30	2	29.55	4	29.68	30.20	-2	2,799	-0.07%
2019/04/29	1	29.60	0	0.00	29.30	1	2,836	0.04%
2019/04/26	2	30.75	0	0.00	30.45	2	2,911	0.07%
2019/04/25	0	0.00	4	31.15	31.20	-4	2,952	-0.14%
2019/04/23	2	31.20	0	0.00	31.20	2	2,972	0.07%
2019/04/19	0	0.00	10	32.10	31.70	-10	3,009	-0.33%
2019/04/11	3	34.03	18	33.53	33.25	-15	3,006	-0.50%
2019/04/10	1	33.00	0	0.00	33.50	1	2,981	0.03%
2019/04/09	11	33.44	1	33.55	33.30	10	2,962	0.34%
2019/04/08	0	0.00	3	33.80	33.60	-3	2,941	-0.10%
2019/04/03	5	34.00	0	0.00	34.00	5	2,913	0.17%
2019/04/02	1	34.00	1	34.70	34.10	0	2,903	0.00%
2019/04/01	0	0.00	1	35.50	34.30	-1	2,861	-0.03%
2019/03/29	1	33.95	0	0.00	34.20	1	2,738	0.04%
2019/03/28	1	33.95	1	33.75	33.85	0	2,733	0.00%
2019/03/27	1	33.85	0	0.00	34.30	1	2,729	0.04%
2019/03/26	1	33.70	0	0.00	33.70	1	2,707	0.04%
2019/03/22	5	36.60	2	35.15	34.20	3	2,683	0.11%
2019/03/21	2	35.93	9	36.10	35.65	-7	2,600	-0.27%
2019/03/20	2	36.00	10	35.61	35.15	-8	2,535	-0.32%
2019/03/19	1	35.40	12	36.95	35.40	-11	2,440	-0.45%
2019/03/18	0	0.00	1	33.85	33.80	-1	2,138	-0.05%
2019/03/15	12	33.97	0	0.00	33.50	12	2,126	0.56%
2019/03/14	1	33.65	6	33.88	33.75	-5	2,063	-0.24%
2019/03/13	1	33.20	5	33.00	33.20	-4	2,158	-0.19%
2019/03/12	5	32.65	5	33.17	32.25	0	2,139	0.00%
2019/03/11	0	0.00	1	31.70	31.70	-1	2,130	-0.05%
2019/03/08	1	31.75	0	0.00	31.60	1	2,184	0.05%
2019/03/07	2	32.20	0	0.00	32.20	2	2,185	0.09%
2019/03/06	5	33.60	0	0.00	33.35	5	2,211	0.23%
2019/03/05	5	34.50	2	34.05	33.70	3	2,221	0.14%
2019/02/25	1	34.70	11	34.30	34.00	-10	2,466	-0.41%
2019/02/22	5	34.00	11	33.97	33.55	-6	2,490	-0.24%
2019/02/21	11	34.13	15	34.42	33.85	-4	2,473	-0.16%
2019/02/20	23	34.32	4	33.15	33.25	19	2,333	0.81%
2019/02/19	13	33.24	2	34.40	34.00	11	2,259	0.49%
2019/02/18	0	0.00	3	31.73	32.10	-3	2,053	-0.15%
2019/02/15	1	30.90	0	0.00	30.60	1	1,993	0.05%
2019/02/14	0	0.00	2	31.50	31.25	-2	1,988	-0.10%
2019/02/13	2	31.45	1	31.10	31.10	1	1,972	0.05%
2019/01/29	0	0.00	1	29.70	29.70	-1	2,007	-0.05%
2019/01/22	1	30.20	3	30.17	30.15	-2	2,061	-0.10%
2019/01/18	1	30.85	1	31.70	30.90	0	2,042	0.00%
2019/01/17	0	0.00	30	30.00	30.00	-30	1,993	-1.51%
2019/01/11	0	0.00	3	30.10	29.30	-3	2,020	-0.15%
2019/01/10	4	29.89	1	29.60	29.90	3	1,984	0.15%
2019/01/09	0	0.00	1	28.45	28.55	-1	1,938	-0.05%
2019/01/02	1	28.30	1	27.90	27.75	0	2,038	0.00%
2018/12/28	0	0.00	1	27.75	27.90	-1	2,044	-0.05%
2018/12/26	1	27.95	0	0.00	26.85	1	2,071	0.05%
2018/12/24	0	0.00	1	28.25	28.50	-1	2,072	-0.05%
2018/12/22	1	28.10	2	27.90	27.95	-1	2,074	-0.05%
2018/12/21	2	27.60	1	27.35	28.30	1	2,095	0.05%
2018/12/18	0	0.00	1	28.75	28.85	-1	2,089	-0.05%
2018/12/17	2	29.75	1	29.95	29.45	1	2,084	0.05%
2018/12/14	0	0.00	2	29.30	29.50	-2	2,075	-0.10%
2018/12/13	6	30.29	7	29.46	29.35	-1	2,067	-0.05%
2018/12/12	2	29.75	1	29.30	29.55	1	2,048	0.05%
2018/12/11	1	28.95	0	0.00	28.95	1	2,025	0.05%
2018/12/07	30	30.50	5	29.67	29.30	25	2,002	1.25%
2018/12/06	9	30.98	3	29.87	28.95	6	1,970	0.30%
2018/12/03	0	0.00	1	30.00	30.00	-1	1,816	-0.06%
2018/11/29	1	29.85	2	30.25	29.05	-1	1,747	-0.06%
2018/11/28	1	29.60	1	29.50	29.60	0	1,704	0.00%
2018/11/27	1	29.50	1	29.40	29.50	0	1,696	0.00%
2018/11/26	1	29.05	0	0.00	29.05	1	1,683	0.06%
2018/11/23	3	29.55	2	29.75	28.75	1	1,652	0.06%
2018/11/22	11	31.12	4	31.06	30.70	7	1,560	0.45%
2018/11/21	0	0.00	1	27.50	28.50	-1	1,328	-0.08%
2018/11/20	1	26.65	1	26.70	26.65	0	1,266	0.00%
2018/11/19	1	26.55	1	26.30	26.55	0	1,255	0.00%
2018/11/16	0	0.00	6	26.00	25.45	-6	1,224	-0.49%
2018/11/15	1	25.10	3	24.98	25.15	-2	1,197	-0.17%
2018/11/08	2	24.10	0	0.00	24.00	2	1,238	0.16%
2018/11/07	0	0.00	3	24.13	24.70	-3	1,236	-0.24%
2018/11/06	7	25.04	0	0.00	23.40	7	1,259	0.56%
2018/11/02	0	0.00	1	24.05	24.05	-1	1,238	-0.08%
2018/10/31	0	0.00	1	22.60	22.80	-1	1,259	-0.08%
2018/10/30	1	21.80	1	21.60	21.50	0	1,249	0.00%
2018/10/29	2	22.18	1	22.20	22.20	1	1,244	0.08%
2018/10/25	1	24.80	3	24.47	23.80	-2	1,381	-0.14%
2018/10/24	3	24.93	1	25.60	25.60	2	1,418	0.14%
2018/10/16	0	0.00	1	22.10	21.75	-1	1,652	-0.06%
2018/10/15	1	22.10	0	0.00	21.60	1	1,819	0.05%
2018/10/09	0	0.00	1	26.00	24.00	-1	1,857	-0.05%
2018/10/08	1	26.55	0	0.00	26.55	1	1,829	0.05%
2018/10/04	1	28.80	0	0.00	28.90	1	1,832	0.05%
2018/09/26	1	28.70	1	28.90	28.85	0	1,932	0.00%
2018/09/20	0	0.00	2	28.75	28.50	-2	2,015	-0.10%
2018/09/17	0	0.00	2	29.05	29.10	-2	2,105	-0.09%
2018/09/14	2	29.35	0	0.00	29.40	2	2,135	0.09%
2018/09/12	0	0.00	8	28.45	28.25	-8	2,195	-0.36%
2018/09/10	1	28.15	0	0.00	27.90	1	2,319	0.04%
2018/09/05	1	31.85	1	31.65	31.45	0	2,775	0.00%
2018/09/04	1	31.50	1	31.30	31.70	0	2,955	0.00%
2018/09/03	0	0.00	1	32.50	31.30	-1	3,266	-0.03%
2018/08/31	2	32.00	0	0.00	32.20	2	3,565	0.06%
2018/08/29	0	0.00	3	31.40	31.60	-3	3,995	-0.08%
2018/08/28	0	0.00	2	31.40	31.30	-2	4,222	-0.05%
2018/08/22	0	0.00	1	31.15	31.10	-1	4,303	-0.02%
2018/08/14	3	31.53	1	31.65	31.65	2	4,459	0.04%
2018/08/13	0	0.00	1	30.95	31.25	-1	4,506	-0.02%
2018/08/10	3	33.35	0	0.00	33.35	3	4,479	0.07%
2018/08/09	0	0.00	1	33.85	33.70	-1	4,559	-0.02%
2018/08/08	2	34.58	0	0.00	34.00	2	4,628	0.04%
2018/08/07	0	0.00	0.9	33.40	33.65	-0.9	4,602	-0.02%
2018/08/06	0	0.00	2	34.00	34.00	-2	4,626	-0.04%
2018/08/02	3	34.37	0	0.00	33.95	3	4,697	0.06%
2018/08/01	0	0.00	4	36.36	35.20	-4	4,657	-0.09%
2018/07/31	25	35.28	3	35.35	35.30	22	4,541	0.48%
2018/07/30	8	35.78	4	35.98	35.90	4	4,480	0.09%
2018/07/26	0	0.00	2	33.35	33.30	-2	4,273	-0.05%
2018/07/25	1	33.90	0	0.00	33.90	1	4,272	0.02%
2018/07/24	0	0.00	1	34.00	34.05	-1	4,260	-0.02%
2018/07/20	6	34.81	8	34.59	34.95	-2	4,260	-0.05%
2018/07/17	0	0.00	1	31.90	31.35	-1	4,161	-0.02%
2018/07/16	1	31.75	0	0.00	31.25	1	4,182	0.02%
2018/07/13	1	31.70	2	31.50	31.55	-1	4,218	-0.02%
2018/07/12	0	0.00	3	31.45	31.20	-3	4,325	-0.07%
2018/07/11	1	30.60	3	30.50	30.65	-2	4,577	-0.04%
2018/07/10	2	31.23	1	30.80	31.05	1	4,646	0.02%
2018/07/09	3	30.75	0	0.00	30.20	3	4,642	0.06%
2018/07/06	0	0.00	1	30.65	31.10	-1	4,673	-0.02%
2018/07/05	0	0.00	3	30.27	30.00	-3	4,664	-0.06%
2018/07/04	2	32.25	2	31.80	31.50	0	4,647	0.00%
2018/07/03	1	32.00	1	32.85	32.00	0	4,632	0.00%
2018/07/02	2	34.30	2	34.35	33.25	0	4,607	0.00%
2018/06/29	0	0.00	3	34.45	34.80	-3	4,581	-0.07%
2018/06/28	4	33.86	0	0.00	33.80	4	4,548	0.09%
2018/06/27	0	0.00	3	33.90	33.80	-3	4,541	-0.07%
2018/06/25	1	33.90	0	0.00	33.65	1	4,499	0.02%
2018/06/22	1	34.70	10	35.00	34.75	-9	4,481	-0.20%
2018/06/21	0	0.00	2	35.70	35.80	-2	4,463	-0.04%
2018/06/20	0	0.00	1	35.75	35.75	-1	4,440	-0.02%
2018/06/19	1	38.00	1	37.25	36.65	0	4,374	0.00%
2018/06/15	3	38.80	2	41.00	38.50	1	4,354	0.02%
2018/06/14	10	39.50	3	39.35	39.20	7	4,259	0.16%
2018/06/13	6	39.52	8	40.04	39.00	-2	4,090	-0.05%
2018/06/12	21	39.04	16	39.28	38.25	5	3,894	0.13%
2018/06/11	25	39.79	27	39.07	38.65	-2	3,798	-0.05%
2018/06/08	33	39.11	7	38.54	39.35	26	3,494	0.74%
2018/06/07	3	36.42	2	36.28	35.80	1	3,226	0.03%
2018/06/06	12	35.86	7	36.07	36.25	5	3,129	0.16%
2018/06/05	8	33.53	12	34.20	34.20	-4	2,836	-0.14%
2018/05/31	3	31.40	3	31.15	30.80	0	2,614	0.00%
2018/05/29	0	0.00	5	31.49	31.10	-5	2,588	-0.19%
2018/05/28	0	0.00	2	31.45	30.90	-2	2,587	-0.08%
2018/05/25	0	0.00	4	31.15	30.85	-4	2,728	-0.15%
2018/05/24	10	30.64	1	30.70	30.80	9	2,726	0.33%
2018/05/22	0	0.00	1	30.50	30.15	-1	2,796	-0.04%
2018/05/21	9	30.68	0	0.00	30.75	9	2,780	0.32%
2018/05/18	1	30.00	0	0.00	29.80	1	2,735	0.04%
2018/05/17	3	30.53	1	31.25	30.30	2	2,742	0.07%
2018/05/16	1	30.05	1	30.00	29.85	0	2,677	0.00%
2018/05/15	1	29.50	3	29.02	28.55	-2	2,638	-0.08%
2018/05/14	0	0.00	1	29.55	29.50	-1	2,678	-0.04%
2018/05/11	3	30.68	14	30.30	30.40	-11	2,677	-0.41%
2018/05/10	4	28.80	4	28.95	29.05	0	2,643	0.00%
2018/05/09	5	28.77	6	28.75	28.60	-1	2,687	-0.04%
2018/05/08	7	28.61	1	28.40	28.40	6	2,709	0.22%
2018/05/07	3	29.60	0	0.00	29.10	3	2,754	0.11%
2018/05/03	0	0.00	2	28.95	29.00	-2	2,928	-0.07%
2018/05/02	0	0.00	2	28.98	29.00	-2	3,127	-0.06%
2018/04/30	1	28.30	1	28.40	28.40	0	3,229	0.00%
2018/04/27	1	28.25	0	0.00	28.10	1	3,240	0.03%
2018/04/26	2	28.83	1	30.20	27.55	1	3,246	0.03%
2018/04/24	1	30.20	0	0.00	30.15	1	3,167	0.03%
2018/04/23	1	33.00	0	0.00	32.90	1	3,107	0.03%
2018/04/20	2	35.70	2	35.15	34.90	0	3,056	0.00%
2018/04/19	0	0.00	3	36.40	35.65	-3	3,036	-0.10%
2018/04/18	2	36.60	3	38.18	36.40	-1	3,033	-0.03%
2018/04/17	6	37.35	14	37.59	36.70	-8	2,925	-0.27%
2018/04/16	15	36.06	4	36.25	36.15	11	2,665	0.41%
2018/04/12	0	0.00	1	35.75	35.70	-1	2,613	-0.04%
2018/04/11	1	35.65	3	35.15	34.75	-2	2,606	-0.08%
2018/04/10	3	34.60	0	0.00	34.45	3	2,615	0.11%
2018/04/09	0	0.00	1	34.30	34.10	-1	2,612	-0.04%
2018/03/31	0	0.00	3	36.38	36.55	-3	2,665	-0.11%
2018/03/30	2	37.10	0	0.00	36.40	2	2,678	0.07%
2018/03/27	0	0.00	2	35.95	35.90	-2	2,697	-0.07%
2018/03/26	2	34.70	0	0.00	35.35	2	2,697	0.07%
2018/03/22	0	0.00	3	36.43	35.50	-3	2,703	-0.11%
2018/03/21	3	36.57	0	0.00	36.10	3	2,706	0.11%
2018/03/19	0	0.00	4	36.26	35.70	-4	2,710	-0.15%
2018/03/16	3	36.97	1	36.75	36.50	2	2,714	0.07%
2018/03/15	3	37.37	1	37.10	36.70	2	2,758	0.07%
2018/03/14	2	36.20	2	35.95	35.90	0	2,722	0.00%
2018/03/12	1	36.00	3	36.28	36.25	-2	2,794	-0.07%
2018/03/09	2	36.55	0	0.00	36.30	2	2,846	0.07%
2018/03/01	0	0.00	1	38.30	38.10	-1	3,017	-0.03%
2018/02/27	4	39.93	0	0.00	38.55	4	3,111	0.13%
2018/02/23	0	0.00	1	37.20	37.55	-1	3,029	-0.03%
2018/02/22	0	0.00	2	34.80	35.40	-2	3,130	-0.06%
2018/02/12	2	33.70	0	0.00	33.25	2	3,213	0.06%
2018/02/09	0	0.00	2	32.40	33.45	-2	3,372	-0.06%
2018/02/08	1	35.90	2	35.15	35.00	-1	3,400	-0.03%
2018/02/02	1	38.00	0	0.00	37.90	1	3,568	0.03%
2018/02/01	11	38.50	11	38.02	38.20	0	3,695	0.00%
2018/01/31	10	37.80	0	0.00	37.50	10	3,746	0.27%
2018/01/30	0	0.00	2	38.50	37.55	-2	3,853	-0.05%
2018/01/29	2	38.90	3	38.52	39.10	-1	3,968	-0.03%
2018/01/25	14	38.39	10	38.60	38.00	4	3,950	0.10%
2018/01/24	2	37.58	3	35.97	37.35	-1	3,822	-0.03%
2018/01/23	1	35.15	0	0.00	34.85	1	3,804	0.03%
2018/01/19	0	0.00	1	34.45	34.35	-1	3,974	-0.03%
2018/01/18	4	34.70	5	34.50	34.35	-1	4,035	-0.02%
2018/01/17	3	34.53	1	34.30	34.35	2	4,190	0.05%
2018/01/16	0	0.00	1	34.30	34.25	-1	4,465	-0.02%
2018/01/15	0	0.00	1	34.10	34.30	-1	4,554	-0.02%
2018/01/12	2	34.68	0	0.00	34.60	2	4,724	0.04%
2018/01/10	11	34.15	5	34.10	34.45	6	4,881	0.12%
2018/01/08	0	0.00	3	35.40	35.40	-3	5,098	-0.06%
2018/01/05	5	36.78	5	36.91	36.50	0	5,178	0.00%
2018/01/04	2	36.13	1	35.90	36.40	1	5,304	0.02%
2018/01/02	2	34.95	0	0.00	35.50	2	5,674	0.04%