旺矽 (6223)-福勝券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,534張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	478.00	477.00	-1	3,910	-0.03%
2024/05/21	0	0.00	1	445.00	443.50	-1	3,937	-0.03%
2024/05/17	0	0.00	1	437.00	440.00	-1	3,967	-0.03%
2024/05/16	2	435.25	1	434.50	434.50	1	3,983	0.03%
2024/05/15	0	0.00	0	426.50	424.00	0	4,007	0.00%
2024/05/13	1	432.00	0	0.00	429.00	1	4,014	0.03%
2024/05/10	2	435.00	2	434.25	430.50	0	4,014	0.00%
2024/05/09	1	447.00	1	452.00	447.50	0	3,968	0.00%
2024/05/07	1	401.50	2	402.75	412.00	-1	3,865	-0.03%
2024/05/06	3	419.17	1	408.50	398.00	2	3,823	0.05%
2024/04/30	1	435.00	14	438.21	443.00	-13	3,719	-0.35%
2024/04/29	13	432.50	2	427.75	431.00	11	3,637	0.30%
2024/04/25	1	390.00	1	380.50	381.00	0	3,604	0.00%
2024/04/23	1	385.00	1	386.00	386.00	0	3,577	0.00%
2024/04/22	2	376.25	1	383.00	368.50	1	3,573	0.03%
2024/04/19	1	381.50	2.1	389.63	397.50	-1.1	3,606	-0.03%
2024/04/18	1	405.00	0	0.00	393.50	1	3,626	0.03%
2024/04/17	1	404.50	2	412.50	414.00	-1	3,632	-0.03%
2024/04/12	0.1	402.50	0	0.00	408.00	0.1	3,809	0.00%
2024/04/02	0	0.00	1	332.50	327.00	-1	3,928	-0.03%
2024/04/01	1	321.00	1	322.00	321.00	0	3,891	0.00%
2024/03/29	0	0.00	2	310.50	312.00	-2	3,872	-0.05%
2024/03/28	2	312.00	0	0.00	304.50	2	3,889	0.05%
2024/03/20	0	0.00	6	320.00	317.00	-6	3,910	-0.15%
2024/03/19	0	0.00	1	330.00	324.50	-1	3,939	-0.03%
2024/03/14	1	302.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	1	314.00	0	0.00	306.00	1	3,812	0.03%
2024/03/12	1	324.50	1.1	320.59	320.00	-0.1	3,767	0.00%
2024/03/11	0	0.00	2	297.25	302.00	-2	3,706	-0.05%
2024/03/08	3.1	293.23	1	289.00	289.00	2.1	3,654	0.06%
2024/03/07	0	0.00	2	323.25	321.00	-2	3,551	-0.06%
2024/03/06	2	324.25	1	325.00	323.50	1	3,530	0.03%
2024/03/05	1	325.00	1	331.00	331.50	0	3,564	0.00%
2024/03/04	2	333.25	2	334.00	333.00	0	3,509	0.00%
2024/02/27	1	327.50	0	0.00	322.00	1	3,465	0.03%
2024/02/26	2	322.75	2	321.75	320.00	0	3,478	0.00%
2024/02/23	1	337.00	4	342.75	340.00	-3	3,439	-0.09%
2024/02/22	1	329.50	0	0.00	339.50	1	3,400	0.03%
2024/02/21	2	305.50	1	317.00	327.50	1	3,281	0.03%
2024/02/19	10	302.00	1	296.50	296.00	9	3,257	0.28%
2024/01/31	2	279.50	1	278.50	276.50	1	3,354	0.03%
2024/01/30	0	0.00	1	267.00	269.00	-1	3,312	-0.03%
2024/01/29	1	264.50	0	0.00	265.50	1	3,396	0.03%
2024/01/23	2	268.75	4	267.88	267.00	-2	3,452	-0.06%
2024/01/22	1	271.00	1	274.00	272.00	0	3,432	0.00%
2024/01/19	3	272.67	1	275.50	263.50	2	3,380	0.06%
2024/01/17	0	0.00	1	265.00	261.50	-1	3,219	-0.03%
2024/01/16	1	265.00	0	0.00	265.00	1	3,187	0.03%
2024/01/15	0	0.00	1	264.00	265.00	-1	3,135	-0.03%
2024/01/11	2	252.00	1	252.00	252.00	1	3,000	0.03%
2024/01/10	1	252.00	1	257.50	257.50	0	2,971	0.00%
2024/01/09	0	0.00	5	252.00	254.00	-5	2,809	-0.18%
2024/01/03	0	0.00	1	241.00	239.00	-1	2,700	-0.04%
2024/01/02	1	231.00	7	229.71	234.00	-6	2,616	-0.23%
2023/12/29	0	0.00	1	217.00	217.50	-1	2,431	-0.04%
2023/12/28	1	216.00	0	0.00	216.00	1	2,439	0.04%
2023/12/20	1	216.00	1	215.50	213.50	0	2,573	0.00%
2023/12/19	1	212.50	0	0.00	216.00	1	2,551	0.04%
2023/12/18	0	0.00	1	214.00	214.00	-1	2,599	-0.04%
2023/12/14	1	215.50	3	217.50	216.50	-2	2,692	-0.07%
2023/12/13	1	211.50	1	211.00	211.00	0	2,668	0.00%
2023/12/06	0	0.00	1	210.00	208.50	-1	3,000	-0.03%
2023/12/05	1	208.00	1	207.50	207.50	0	3,053	0.00%
2023/11/28	0	0.00	3	212.00	215.00	-3	3,291	-0.09%
2023/11/27	1	215.00	0	0.00	208.50	1	3,303	0.03%
2023/11/22	0	0.00	2	223.00	226.00	-2	3,324	-0.06%
2023/11/17	4	227.25	4	223.50	224.50	0	3,381	0.00%
2023/11/15	3	226.50	0	0.00	223.50	3	3,324	0.09%
2023/11/14	0	0.00	2	223.00	223.00	-2	3,341	-0.06%
2023/11/13	4	220.50	15	226.53	226.50	-11	3,348	-0.33%
2023/11/08	3	214.50	1	214.50	215.00	2	3,273	0.06%
2023/11/07	3	212.50	0	0.00	213.50	3	3,391	0.09%
2023/11/06	1	208.50	4	211.13	211.50	-3	3,438	-0.09%
2023/11/03	5	202.30	3	201.33	203.00	2	3,443	0.06%
2023/11/02	1	190.00	3	193.00	196.50	-2	3,396	-0.06%
2023/11/01	3	185.33	0	0.00	186.00	3	3,402	0.09%
2023/10/26	1	192.50	0	0.00	192.00	1	3,713	0.03%
2023/10/19	1	197.00	0	0.00	194.00	1	4,201	0.02%
2023/10/18	2	198.75	0	0.00	201.00	2	4,193	0.05%
2023/10/16	1	208.00	0	0.00	207.00	1	4,288	0.02%
2023/10/12	2	210.50	55	210.09	211.50	-53	4,323	-1.23%
2023/10/11	2	200.00	0	0.00	198.00	2	4,416	0.05%
2023/10/05	1	208.00	3	207.50	206.50	-2	4,529	-0.04%
2023/10/04	4	205.75	0	0.00	205.50	4	4,558	0.09%
2023/10/03	0	0.00	33	213.52	209.00	-33	4,556	-0.72%
2023/10/02	71	211.78	0	0.00	213.00	71	4,587	1.55%
2023/09/28	1	205.50	0	0.00	205.00	1	4,594	0.02%
2023/09/27	15	204.50	1	205.50	205.50	14	4,638	0.30%
2023/09/26	1	205.50	0	0.00	204.50	1	4,749	0.02%
2023/09/22	0	0.00	1.7	209.94	212.00	-1.7	4,854	-0.04%
2023/09/20	1	214.00	0	0.00	212.50	1	4,812	0.02%
2023/09/19	1	215.00	0	0.00	216.00	1	4,785	0.02%
2023/09/15	0	0.00	2.3	221.22	217.50	-2.3	4,789	-0.05%
2023/09/14	1	215.00	4	215.38	219.00	-3	4,687	-0.06%
2023/09/12	0	0.00	3	209.83	210.00	-3	4,745	-0.06%
2023/09/11	0	0.00	6	206.42	205.00	-6	4,753	-0.13%
2023/09/08	1	212.50	113	209.83	214.00	-112	4,732	-2.37%	大賣/鉅額交易
2023/09/07	2	213.25	3	210.17	213.50	-1	4,749	-0.02%
2023/09/06	13	207.38	0	0.00	208.50	13	4,754	0.27%
2023/09/05	101	208.21	3	207.83	210.00	98	4,819	2.03%	大買/
2023/09/04	3	199.00	3	196.67	199.50	0	4,793	0.00%
2023/09/01	3	193.50	1	198.00	191.50	2	4,882	0.04%
2023/08/30	0	0.00	11	195.00	194.50	-11	4,947	-0.22%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/25	1	197.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	10	193.25	0	0.00	193.00	10	5,016	0.20%
2023/08/21	0	0.00	1	197.00	196.00	-1	5,429	-0.02%
2023/08/18	1	199.50	11	202.18	197.00	-10	5,480	-0.18%
2023/08/16	1	197.50	1	197.00	198.50	0	5,784	0.00%
2023/08/14	3	191.17	0	0.00	189.50	3	5,911	0.05%
2023/08/11	16	199.38	1	201.50	196.50	15	5,957	0.25%
2023/08/09	1	196.50	1	197.50	197.50	0	5,826	0.00%
2023/08/08	1	192.00	0	0.00	191.00	1	5,773	0.02%
2023/08/02	0	0.00	1	187.50	187.50	-1	5,750	-0.02%
2023/08/01	2	207.00	0	0.00	203.00	2	5,673	0.04%
2023/07/31	3	210.33	2	215.25	205.00	1	5,619	0.02%
2023/07/28	3	208.83	6	209.00	212.00	-3	5,473	-0.05%
2023/07/27	2	199.00	0	0.00	202.00	2	5,305	0.04%
2023/07/26	1	201.50	0	0.00	198.50	1	5,255	0.02%
2023/07/25	0	0.00	11	194.55	198.00	-11	5,153	-0.21%
2023/07/24	0	0.00	1	187.00	186.50	-1	5,008	-0.02%
2023/07/21	1	186.00	1	188.50	187.50	0	4,981	0.00%
2023/07/20	2	185.00	0	0.00	185.50	2	4,973	0.04%
2023/07/19	1	191.00	1	192.00	187.00	0	4,947	0.00%
2023/07/18	1	182.00	1	181.50	182.50	0	4,886	0.00%
2023/07/14	6	180.92	10.3	186.88	186.50	-4.3	4,816	-0.09%
2023/07/13	0	0.00	2	179.00	178.00	-2	4,702	-0.04%
2023/07/12	1	176.50	1	176.00	175.00	0	4,646	0.00%
2023/07/11	1	176.50	0	0.00	177.00	1	4,729	0.02%
2023/07/10	2	174.00	0	0.00	173.50	2	4,758	0.04%
2023/07/07	4	176.25	2	176.25	174.50	2	4,912	0.04%
2023/07/06	0	0.00	72	178.00	176.50	-72	4,912	-1.47%
2023/07/05	74	180.97	2	179.50	179.50	72	4,885	1.47%
2023/07/04	5	179.40	0	0.00	181.50	5	4,836	0.10%
2023/07/03	0	0.00	3	182.33	186.00	-3	4,712	-0.06%
2023/06/30	2	174.00	0	0.00	173.50	2	4,621	0.04%
2023/06/29	0	0.00	1	171.00	171.00	-1	4,621	-0.02%
2023/06/28	1	172.00	2	169.00	167.50	-1	4,644	-0.02%
2023/06/26	1	173.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	2	175.75	3	175.00	175.50	-1	4,897	-0.02%
2023/06/16	2	171.50	1	176.50	169.50	1	5,760	0.02%
2023/06/15	1	171.50	3	174.33	172.50	-2	5,629	-0.04%
2023/06/14	0	0.00	2	172.00	171.00	-2	5,576	-0.04%
2023/06/13	7	172.86	0	0.00	171.50	7	5,539	0.13%
2023/06/12	1	166.50	1	170.00	169.00	0	5,470	0.00%
2023/06/09	2	164.25	1	170.00	169.50	1	5,411	0.02%
2023/06/07	4	172.88	3	172.00	177.00	1	5,236	0.02%
2023/06/05	0	0.00	1	168.00	168.00	-1	5,138	-0.02%
2023/06/02	0	0.00	1	165.00	164.00	-1	5,058	-0.02%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	1	163.00	1	168.00	163.00	0	5,042	0.00%
2023/05/30	0	0.00	0.3	167.00	167.00	-0.3	4,973	-0.01%
2023/05/26	3	161.00	10	163.10	163.00	-7	4,792	-0.15%
2023/05/25	3	160.00	2	158.00	159.50	1	4,585	0.02%
2023/05/24	1	156.50	0	0.00	155.50	1	4,474	0.02%
2023/05/23	1	152.00	2	153.50	154.50	-1	4,413	-0.02%
2023/05/22	1	148.00	0	0.00	147.00	1	4,268	0.02%
2023/05/19	0	0.00	5	145.90	147.00	-5	3,996	-0.13%
2023/05/18	1	142.50	1	142.00	142.00	0	3,851	0.00%
2023/05/17	1	141.00	0	0.00	141.00	1	3,785	0.03%
2023/05/16	0	0.00	7	141.14	142.00	-7	3,684	-0.19%
2023/05/12	0	0.00	1	137.50	136.00	-1	3,609	-0.03%
2023/05/09	1	136.50	1	140.00	136.00	0	3,739	0.00%
2023/05/05	0	0.00	2	133.75	134.50	-2	3,757	-0.05%
2023/05/02	0	0.00	2	130.50	131.50	-2	3,830	-0.05%
2023/04/27	2	123.75	2	126.50	126.50	0	3,862	0.00%
2023/04/26	0	0.00	1	127.00	126.50	-1	3,850	-0.03%
2023/04/25	5	126.60	0	0.00	124.00	5	3,835	0.13%
2023/04/21	1	129.50	0	0.00	128.50	1	3,808	0.03%
2023/04/20	2	137.00	2	136.50	135.00	0	3,883	0.00%
2023/04/18	2	137.75	1	142.50	138.00	1	3,838	0.03%
2023/04/17	1	141.00	1	141.00	142.50	0	3,803	0.00%
2023/04/14	3	141.83	8	142.13	140.00	-5	3,739	-0.13%
2023/04/13	1	138.00	2	139.00	136.50	-1	3,639	-0.03%
2023/04/12	4	140.88	5	140.60	141.50	-1	3,592	-0.03%
2023/04/11	7	136.00	0	0.00	135.50	7	3,426	0.20%
2023/04/10	0	0.00	1	132.50	133.00	-1	3,410	-0.03%
2023/04/07	1	135.00	1	135.00	134.50	0	3,429	0.00%
2023/04/06	1	131.50	0	0.00	132.00	1	3,418	0.03%
2023/03/31	5	136.10	1	137.50	135.00	4	3,427	0.12%
2023/03/30	2	136.50	0	0.00	137.00	2	3,412	0.06%
2023/03/24	3	143.50	0	0.00	146.00	3	3,268	0.09%
2023/03/23	3	145.50	6	146.42	144.00	-3	3,118	-0.10%
2023/03/22	2	133.00	2	138.25	143.00	0	2,602	0.00%
2023/03/21	0	0.00	2	125.50	130.00	-2	2,330	-0.09%
2023/03/20	0	0.00	1	121.00	119.50	-1	2,253	-0.04%
2023/03/16	1	118.00	2	117.00	117.50	-1	2,409	-0.04%
2023/03/15	0	0.00	1	122.00	119.00	-1	2,473	-0.04%
2023/03/14	2	119.00	1	119.00	119.50	1	2,520	0.04%
2023/03/13	1	117.50	1	120.50	121.00	0	2,563	0.00%
2023/03/10	3	121.33	0	0.00	120.00	3	2,660	0.11%
2023/03/09	0	0.00	2	128.75	124.00	-2	2,908	-0.07%
2023/03/08	1	126.50	2	125.00	126.50	-1	3,030	-0.03%
2023/03/07	0	0.00	4	123.75	124.50	-4	3,050	-0.13%
2023/03/06	1	122.50	0	0.00	122.50	1	3,104	0.03%
2023/03/03	2	121.25	3	122.00	121.00	-1	3,226	-0.03%
2023/03/02	3	122.50	1	122.50	122.50	2	3,233	0.06%
2023/03/01	2	125.00	0	0.00	125.00	2	3,266	0.06%
2023/02/24	1	127.50	3	124.00	123.50	-2	3,335	-0.06%
2023/02/23	0	0.00	2	124.00	125.50	-2	3,438	-0.06%
2023/02/22	2	120.25	0	0.00	120.50	2	3,456	0.06%
2023/02/21	1	124.50	2	125.00	125.00	-1	3,537	-0.03%
2023/02/20	1	123.50	1	123.50	123.50	0	3,672	0.00%
2023/02/10	1	121.00	0	0.00	120.50	1	3,816	0.03%
2023/02/09	3	127.00	0	0.00	124.50	3	3,799	0.08%
2023/02/08	2	129.00	4	127.38	126.00	-2	3,780	-0.05%
2023/02/07	0	0.00	2	122.00	123.00	-2	3,673	-0.05%
2023/02/06	2	116.75	1	118.00	118.50	1	3,613	0.03%
2023/02/03	1	124.00	0	0.00	124.50	1	3,545	0.03%
2023/02/02	1	124.50	1	125.50	124.50	0	3,525	0.00%
2023/02/01	1	124.50	0	0.00	124.50	1	3,484	0.03%
2023/01/31	0	0.00	3	122.50	124.00	-3	3,459	-0.09%
2023/01/30	0	0.00	10	121.00	120.50	-10	3,408	-0.29%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/11	2	115.00	0	0.00	114.00	2	3,316	0.06%
2023/01/10	2	121.50	1	116.00	116.50	1	3,292	0.03%
2023/01/09	1	118.00	2	117.75	117.50	-1	3,162	-0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	3	116.00	0	0.00	112.50	3	3,066	0.10%
2022/12/28	2	116.00	0	0.00	115.00	2	3,029	0.07%
2022/12/27	1	119.00	0	0.00	119.00	1	2,989	0.03%
2022/12/26	0	0.00	1	114.00	114.00	-1	2,941	-0.03%
2022/12/23	1	112.00	0	0.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	1	116.00	115.50	-1	2,884	-0.03%
2022/12/19	1	116.00	0	0.00	118.00	1	2,819	0.04%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/08	0	0.00	0.1	128.50	129.00	-0.1	2,511	0.00%
2022/12/06	3	131.67	3	130.00	130.00	0	2,392	0.00%
2022/12/05	16	128.63	2	130.25	130.50	14	2,338	0.60%
2022/12/02	1	128.00	2	130.00	129.50	-1	2,288	-0.04%
2022/12/01	212	125.67	14	126.46	126.50	198	2,176	9.10%	大買/鉅額交易
2022/11/30	0	0.00	12.2	118.25	119.50	-12.2	1,891	-0.65%
2022/11/28	1	112.50	0	0.00	111.00	1	1,690	0.06%
2022/11/25	0	0.00	1	114.50	112.50	-1	1,628	-0.06%
2022/11/22	1	107.50	3	108.00	108.50	-2	1,453	-0.14%
2022/11/21	0	0.00	3	110.00	107.50	-3	1,380	-0.22%
2022/11/18	0	0.00	2	104.75	103.00	-2	1,243	-0.16%
2022/11/17	2	104.25	1	103.50	105.00	1	1,191	0.08%
2022/11/16	1	102.50	2	104.00	102.50	-1	1,066	-0.09%
2022/11/14	10	94.45	0	0.00	94.40	10	899	1.11%
2022/11/08	0	0.00	2	92.50	93.50	-2	823	-0.24%
2022/11/04	0	0.00	1	88.80	89.90	-1	820	-0.12%
2022/10/28	0.1	82.00	0	0.00	81.30	0.1	812	0.01%
2022/09/27	1	82.30	0	0.00	85.30	1	1,006	0.10%
2022/09/26	1	85.90	0	0.00	84.20	1	1,014	0.10%
2022/09/15	1	93.90	2	94.55	93.40	-1	1,117	-0.09%
2022/09/08	1	88.80	0	0.00	89.80	1	1,196	0.08%
2022/09/07	1	87.00	0	0.00	88.50	1	1,205	0.08%
2022/08/26	1	96.80	2	97.75	96.60	-1	1,292	-0.08%
2022/08/25	1	95.40	0	0.00	95.60	1	1,296	0.08%
2022/08/18	0	0.00	1	97.00	97.00	-1	1,401	-0.07%
2022/08/17	1	96.00	0	0.00	95.50	1	1,405	0.07%
2022/08/15	1	97.20	3.1	96.91	98.00	-2.1	1,402	-0.15%
2022/08/12	1	96.60	1	96.00	96.30	0	1,397	0.00%
2022/08/11	3	96.57	0	0.00	94.30	3	1,399	0.21%
2022/08/08	0	0.00	1	93.20	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	2	92.05	92.10	-2	1,584	-0.13%
2022/08/03	1	89.90	0	0.00	87.90	1	1,692	0.06%
2022/07/28	0	0.00	1	91.20	90.60	-1	1,718	-0.06%
2022/07/25	0	0.00	1	90.50	90.80	-1	1,700	-0.06%
2022/07/18	1	83.50	0	0.00	83.70	1	1,649	0.06%
2022/07/06	0	0.00	3	77.00	77.00	-3	1,571	-0.19%
2022/07/05	2	80.60	0	0.00	80.60	2	1,572	0.13%
2022/07/04	1	77.80	0	0.00	77.50	1	1,577	0.06%
2022/07/01	1	83.50	0	0.00	78.90	1	1,562	0.06%
2022/06/30	1	85.60	1	85.30	85.10	0	1,522	0.00%
2022/06/22	1	91.70	2	88.30	88.90	-1	1,445	-0.07%
2022/06/20	1	100.00	1	95.00	92.80	0	1,391	0.00%
2022/06/17	2	100.35	1	100.50	99.90	1	1,357	0.07%
2022/06/16	1	105.50	0	0.00	100.50	1	1,334	0.07%
2022/06/14	0	0.00	1	104.00	105.00	-1	1,320	-0.08%
2022/06/13	1	100.50	0	0.00	100.00	1	1,289	0.08%
2022/06/10	2	102.75	0	0.00	102.00	2	1,275	0.16%
2022/06/09	0	0.00	1	105.00	106.00	-1	1,243	-0.08%
2022/06/08	11	107.77	1	107.50	107.50	10	1,217	0.82%
2022/06/01	0	0.00	1	105.00	105.00	-1	1,185	-0.08%
2022/05/30	3	106.00	1	104.50	106.00	2	1,153	0.17%
2022/05/27	2	103.50	0	0.00	104.00	2	1,130	0.18%
2022/05/26	1	102.00	3	102.67	103.00	-2	1,096	-0.18%
2022/05/25	1	98.50	1	99.90	100.50	0	1,065	0.00%
2022/05/20	1	100.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	1	101.00	1	100.00	101.50	0	1,042	0.00%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/17	1	97.50	1	97.50	98.10	0	1,001	0.00%
2022/05/16	1	98.40	0	0.00	97.60	1	975	0.10%
2022/05/12	0	0.00	2	101.25	99.90	-2	783	-0.26%
2022/05/10	1	93.00	0.1	93.60	93.30	0.9	676	0.13%
2022/04/29	0	0.00	1	90.50	90.20	-1	680	-0.15%
2022/04/26	1	90.20	0	0.00	89.90	1	814	0.12%
2022/04/22	0	0.00	1	93.20	93.60	-1	1,073	-0.09%
2022/04/21	1	95.80	0	0.00	96.20	1	1,274	0.08%
2022/04/19	1	92.80	0	0.00	94.20	1	1,435	0.07%
2022/04/18	1	91.50	1	91.80	91.80	0	1,492	0.00%
2022/04/12	0	0.00	1	94.70	95.20	-1	1,576	-0.06%
2022/03/31	1	102.00	0	0.00	102.00	1	1,677	0.06%
2022/03/23	1	106.00	0	0.00	104.00	1	1,786	0.06%
2022/03/14	0	0.00	1	100.50	100.50	-1	1,886	-0.05%
2022/03/11	0.1	102.50	0	0.00	101.00	0.1	1,898	0.01%
2022/03/10	0.1	101.91	0	0.00	102.00	0.1	1,901	0.01%
2022/03/07	0	0.00	1	101.00	101.00	-1	1,918	-0.05%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/07	0	0.00	1	108.00	109.00	-1	2,445	-0.04%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	1.1	111.64	0	0.00	112.00	1.1	2,876	0.04%
2022/01/18	1	118.50	0	0.00	119.00	1	2,989	0.03%
2022/01/17	2	121.75	2.1	122.05	121.50	-0.1	2,950	0.00%
2022/01/14	1	121.50	0	0.00	118.50	1	2,820	0.04%
2022/01/13	3	120.00	3	119.00	119.50	0	2,709	0.00%
2022/01/12	2	117.50	2	116.00	115.00	0	2,744	0.00%
2022/01/11	3	118.33	3	117.00	114.50	0	2,802	0.00%
2022/01/10	1	117.00	0	0.00	116.50	1	2,759	0.04%
2022/01/04	0	0.00	2	118.50	118.50	-2	2,782	-0.07%
2022/01/03	0	0.00	2	117.25	116.50	-2	2,759	-0.07%
2021/12/29	0	0.00	1	115.50	115.50	-1	2,807	-0.04%
2021/12/28	1	116.00	1	117.50	115.50	0	2,874	0.00%
2021/12/27	2	117.00	1	117.50	116.50	1	2,980	0.03%
2021/12/24	0	0.00	1	116.50	115.00	-1	2,989	-0.03%
2021/12/23	1	116.00	0	0.00	116.00	1	3,089	0.03%
2021/12/21	1	115.00	1.1	116.32	114.50	-0.1	3,111	0.00%
2021/12/17	7	115.86	5	115.00	115.50	2	3,173	0.06%
2021/12/16	4	112.38	3	115.00	115.00	1	3,226	0.03%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/08	1	112.50	0	0.00	114.50	1	3,794	0.03%
2021/12/03	2	113.00	2	112.50	113.00	0	3,931	0.00%
2021/12/02	3	109.50	1	109.50	109.00	2	3,986	0.05%
2021/11/25	1	117.50	0	0.00	115.00	1	4,481	0.02%
2021/11/19	1	118.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	123.00	0	0.00	118.50	1	5,434	0.02%
2021/11/17	0.1	121.00	0	0.00	121.00	0.1	5,565	0.00%
2021/11/15	1	121.00	1	124.00	123.50	0	6,597	0.00%
2021/11/12	3.1	116.02	0	0.00	115.00	3.1	6,774	0.05%
2021/11/11	1	120.00	0	0.00	119.00	1	6,835	0.01%
2021/11/09	1	123.00	0	0.00	121.00	1	7,044	0.01%
2021/11/05	0	0.00	1	130.00	125.00	-1	7,227	-0.01%
2021/11/04	1	127.50	0	0.00	127.50	1	7,276	0.01%
2021/11/02	0	0.00	1	129.50	121.00	-1	7,415	-0.01%
2021/11/01	1	129.00	1	129.50	128.50	0	7,473	0.00%
2021/10/29	1	128.00	1	128.50	128.00	0	7,451	0.00%
2021/10/28	1	127.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	0	0.00	2	122.75	123.50	-2	8,018	-0.02%
2021/10/26	3	122.67	2	122.50	121.50	1	8,164	0.01%
2021/10/22	1	118.50	0	0.00	119.00	1	8,280	0.01%
2021/10/21	1	119.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	2	123.50	4	123.88	125.00	-2	8,616	-0.02%
2021/10/19	3	118.50	2	119.75	118.50	1	8,556	0.01%
2021/10/18	0	0.00	18	115.50	113.00	-18	8,553	-0.21%
2021/10/12	1	119.50	0	0.00	114.00	1	8,903	0.01%
2021/10/08	1	117.50	0	0.00	118.00	1	8,975	0.01%
2021/10/07	0	0.00	2	114.25	116.00	-2	9,154	-0.02%
2021/10/06	0	0.00	1	108.00	108.50	-1	9,458	-0.01%
2021/10/05	0	0.00	2	108.25	110.50	-2	9,615	-0.02%
2021/10/04	2	107.75	10	107.50	106.50	-8	9,607	-0.08%
2021/10/01	1	120.00	3	117.83	117.00	-2	9,629	-0.02%
2021/09/30	11	121.82	3	120.67	121.00	8	9,826	0.08%
2021/09/29	0	0.00	2	117.00	116.00	-2	9,791	-0.02%
2021/09/27	2	122.25	1	123.00	122.00	1	9,839	0.01%
2021/09/24	2	122.50	4	122.25	124.00	-2	9,883	-0.02%
2021/09/23	3	120.33	2	121.50	119.50	1	9,870	0.01%
2021/09/22	2	119.75	2	123.50	121.50	0	9,829	0.00%
2021/09/17	2	121.00	1	119.50	122.00	1	9,792	0.01%
2021/09/16	2	122.50	0	0.00	116.00	2	9,647	0.02%
2021/09/13	2	130.00	0	0.00	129.00	2	9,595	0.02%
2021/09/10	1	131.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	2	132.25	0	0.00	131.50	2	9,770	0.02%
2021/09/08	0	0.00	1	130.00	130.50	-1	9,784	-0.01%
2021/09/07	2	133.75	0	0.00	136.00	2	9,817	0.02%
2021/09/06	3	143.17	2	139.25	139.00	1	10,054	0.01%
2021/09/03	1	145.00	0	0.00	143.50	1	10,156	0.01%
2021/09/02	2	148.25	3	151.83	144.50	-1	10,227	-0.01%
2021/09/01	4	147.00	2	147.75	150.00	2	10,176	0.02%
2021/08/31	6	151.83	4	149.25	148.50	2	10,064	0.02%
2021/08/30	0	0.00	4	150.88	152.50	-4	9,948	-0.04%
2021/08/27	3	144.17	2	145.00	145.00	1	9,773	0.01%
2021/08/26	7	146.07	3	145.00	146.50	4	9,650	0.04%
2021/08/25	1	153.00	3	155.67	155.00	-2	9,336	-0.02%
2021/08/24	3.6	166.57	2	162.50	160.00	1.6	9,217	0.02%
2021/08/23	2	160.25	1	160.00	160.00	1	8,997	0.01%
2021/08/20	7	159.29	8	160.25	157.50	-1	8,834	-0.01%
2021/08/19	4	153.50	4	156.00	154.00	0	8,367	0.00%
2021/08/18	1	146.00	4	142.00	146.00	-3	7,821	-0.04%
2021/08/17	2	137.00	2	138.00	133.00	0	7,628	0.00%
2021/08/16	1	138.50	2	137.50	136.50	-1	7,558	-0.01%
2021/08/13	2	141.75	2	148.50	139.00	0	7,469	0.00%
2021/08/12	3	144.17	3	145.50	144.50	0	7,343	0.00%
2021/08/10	4	141.50	5	144.90	146.50	-1	7,180	-0.01%
2021/08/09	3	147.33	0	0.00	145.50	3	7,099	0.04%
2021/08/06	1	153.00	1	156.00	153.00	0	7,026	0.00%
2021/08/05	21	166.81	4	164.75	160.50	17	6,942	0.24%
2021/08/04	3	164.67	2	165.50	165.50	1	6,896	0.01%
2021/08/03	11	167.50	7	169.36	168.00	4	6,888	0.06%
2021/08/02	0	0.00	3.2	167.88	169.00	-3.2	6,612	-0.05%
2021/07/30	11	156.73	15	158.03	155.50	-4	6,183	-0.06%
2021/07/29	4	151.00	4	151.88	151.00	0	6,024	0.00%
2021/07/27	1.2	151.33	0	0.00	146.00	1.2	5,843	0.02%
2021/07/26	10	158.00	15.3	158.01	156.50	-5.3	5,752	-0.09%
2021/07/23	2	146.75	1	144.00	146.00	1	5,509	0.02%
2021/07/22	1	141.50	9	142.61	144.00	-8	5,459	-0.15%
2021/07/21	9	142.39	9	142.83	142.00	0	5,497	0.00%
2021/07/20	4	140.88	10	139.15	138.00	-6	5,480	-0.11%
2021/07/19	10	142.50	0	0.00	142.50	10	5,504	0.18%
2021/07/16	3	148.00	0	0.00	148.00	3	5,634	0.05%
2021/07/15	6	149.33	3	148.33	149.00	3	5,743	0.05%
2021/07/14	2	146.00	1	148.00	153.00	1	5,836	0.02%
2021/07/13	28	146.89	29	145.31	145.00	-1	5,708	-0.02%
2021/07/12	1	138.50	0	0.00	139.00	1	5,417	0.02%
2021/07/09	0	0.00	1	131.00	131.00	-1	5,365	-0.02%
2021/07/08	5	137.50	2	134.00	134.00	3	5,441	0.06%
2021/07/07	8.3	138.55	8	140.44	140.00	0.3	5,481	0.01%
2021/07/06	1	135.00	0	0.00	133.00	1	5,522	0.02%
2021/07/05	4	133.00	4	133.75	133.00	0	5,913	0.00%
2021/06/29	1	129.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	4	132.13	4	129.88	133.00	0	6,434	0.00%
2021/06/25	0	0.00	2	132.00	132.50	-2	6,556	-0.03%
2021/06/24	1	135.00	2	136.25	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	4	133.13	134.50	-4	6,406	-0.06%
2021/06/22	2	128.50	3	131.67	127.50	-1	6,324	-0.02%
2021/06/21	4	127.38	1	129.50	128.00	3	6,272	0.05%
2021/06/18	2	136.50	3	137.67	137.00	-1	6,206	-0.02%
2021/06/17	2	134.00	4	133.75	135.00	-2	6,095	-0.03%
2021/06/16	5	131.10	3	133.67	132.50	2	6,034	0.03%
2021/06/15	1	131.50	3	133.33	132.50	-2	5,943	-0.03%
2021/06/11	2	123.50	4	125.00	125.00	-2	5,677	-0.04%
2021/06/10	2	118.50	0	0.00	118.00	2	5,530	0.04%
2021/06/09	0	0.00	6.1	115.67	121.50	-6.1	5,412	-0.11%
2021/06/08	2	109.50	0	0.00	110.50	2	5,312	0.04%
2021/06/04	2	109.00	1	110.50	108.50	1	5,314	0.02%
2021/05/28	1.1	110.00	1	109.50	109.50	0.1	5,383	0.00%
2021/05/27	2	107.50	0	0.00	107.50	2	5,387	0.04%
2021/05/26	0	0.00	1	107.00	108.00	-1	5,366	-0.02%
2021/05/25	1	106.00	1	105.50	107.50	0	5,382	0.00%
2021/05/24	0	0.00	1	104.50	104.50	-1	5,393	-0.02%
2021/05/21	1	98.60	1	100.00	99.70	0	5,413	0.00%
2021/05/17	1	89.80	0	0.00	88.00	1	5,549	0.02%
2021/05/14	1	102.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	2	96.60	0	0.00	99.00	2	5,493	0.04%
2021/05/12	3	106.00	3	101.00	99.90	0	5,461	0.00%
2021/05/11	5	112.50	7	111.57	109.00	-2	5,391	-0.04%
2021/05/10	2	119.75	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	1	118.00	125.00	-1	5,364	-0.02%
2021/05/06	5	114.30	3	116.50	114.00	2	5,377	0.04%
2021/05/05	3	120.50	3	116.50	114.50	0	5,394	0.00%
2021/04/29	0	0.00	1	136.50	136.50	-1	5,807	-0.02%
2021/04/28	5	139.40	2	138.00	138.50	3	5,874	0.05%
2021/04/27	3	138.00	4	139.63	137.50	-1	6,178	-0.02%
2021/04/26	3	137.00	7	137.57	137.00	-4	6,454	-0.06%
2021/04/23	3	134.67	1	133.00	138.50	2	6,454	0.03%
2021/04/22	2	136.00	2	138.25	131.50	0	6,439	0.00%
2021/04/21	4	142.38	1	140.00	140.00	3	6,306	0.05%
2021/04/20	0	0.00	7	134.29	137.00	-7	6,202	-0.11%
2021/04/19	4	128.75	11	130.68	130.50	-7	6,241	-0.11%
2021/04/16	7	128.29	1	128.00	125.50	6	6,432	0.09%
2021/04/15	2	128.00	2	128.00	127.00	0	6,455	0.00%
2021/04/14	3	120.50	1	120.50	121.50	2	6,342	0.03%
2021/04/13	5	130.70	29	132.29	127.00	-24	6,256	-0.38%
2021/04/12	3	139.17	4	134.00	128.00	-1	6,102	-0.02%
2021/04/09	6	145.42	7	148.14	142.00	-1	5,857	-0.02%
2021/04/08	4	134.38	22	134.09	140.00	-18	5,478	-0.33%
2021/04/07	2	124.00	5	125.50	127.50	-3	5,050	-0.06%
2021/04/06	1	120.50	3	121.00	120.00	-2	4,938	-0.04%
2021/04/01	29	122.88	30	121.93	121.50	-1	4,915	-0.02%
2021/03/31	4	123.50	3	123.00	124.00	1	4,804	0.02%
2021/03/30	4	122.25	1	124.00	122.00	3	4,744	0.06%
2021/03/29	0	0.00	2	117.50	117.00	-2	4,583	-0.04%
2021/03/26	2	116.50	0	0.00	117.00	2	4,595	0.04%
2021/03/25	1	115.00	2	116.50	116.00	-1	4,594	-0.02%
2021/03/24	1	117.00	1	118.50	117.00	0	4,581	0.00%
2021/03/23	2	118.50	2	120.00	117.50	0	4,577	0.00%
2021/03/22	26	118.00	25	117.00	117.00	1	4,558	0.02%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	4	118.50	0	0.00	117.50	4	4,591	0.09%
2021/03/16	11	117.50	0	0.00	116.50	11	4,607	0.24%
2021/03/15	0	0.00	2	118.00	118.00	-2	4,628	-0.04%
2021/03/10	1	111.50	0	0.00	112.00	1	4,763	0.02%
2021/03/09	0	0.00	1	107.50	109.50	-1	4,802	-0.02%
2021/03/08	2	111.00	0	0.00	109.00	2	4,840	0.04%
2021/03/05	1	110.50	1	112.00	111.50	0	4,888	0.00%
2021/03/04	4	111.50	2	112.50	111.00	2	4,938	0.04%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	0	0.00	4	118.75	121.50	-4	5,067	-0.08%
2021/02/24	7	122.36	1	119.00	119.00	6	5,158	0.12%
2021/02/23	0	0.00	11	124.36	123.00	-11	5,285	-0.21%
2021/02/22	0	0.00	1	123.00	123.00	-1	5,316	-0.02%
2021/02/19	0	0.00	2	117.00	120.00	-2	5,338	-0.04%
2021/02/18	1	115.50	1	115.00	117.00	0	5,602	0.00%
2021/02/17	0	0.00	3	113.50	114.50	-3	5,912	-0.05%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	105.50	1	107.00	106.50	0	6,105	0.00%
2021/02/03	2	107.75	1	107.00	107.00	1	6,234	0.02%
2021/02/02	2	108.75	2	109.50	109.50	0	6,334	0.00%
2021/02/01	0	0.00	75	106.07	106.00	-75	6,524	-1.15%
2021/01/29	0	0.00	16	112.44	108.00	-16	6,785	-0.24%
2021/01/28	4	113.25	0	0.00	112.00	4	6,863	0.06%
2021/01/27	2	117.00	1	118.00	117.00	1	6,812	0.01%
2021/01/26	8	121.19	2	121.25	118.50	6	6,774	0.09%
2021/01/25	0	0.00	7	129.64	129.50	-7	6,587	-0.11%
2021/01/22	19	130.16	18	130.19	130.00	1	6,491	0.02%
2021/01/21	1	124.00	4	126.63	124.00	-3	6,220	-0.05%
2021/01/20	25	123.48	1	123.50	124.00	24	6,102	0.39%
2021/01/19	20	127.05	12	125.29	128.00	8	5,762	0.14%
2021/01/18	12	113.29	11	114.05	118.50	1	5,397	0.02%
2021/01/15	4	115.00	21	118.67	114.00	-17	5,394	-0.32%
2021/01/14	0	0.00	3.1	122.77	120.50	-3.1	5,309	-0.06%
2021/01/13	20	121.00	2	120.50	121.50	18	5,213	0.35%
2021/01/12	9	122.06	7	122.57	117.00	2	5,098	0.04%
2021/01/11	15	120.40	56	122.60	123.00	-41	4,869	-0.84%
2021/01/08	0	0.00	5	112.20	112.00	-5	4,619	-0.11%
2021/01/07	0	0.00	1	107.50	106.50	-1	4,556	-0.02%
2021/01/06	2	107.25	0	0.00	106.00	2	4,565	0.04%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2020/12/31	1	111.50	1	113.50	112.50	0	4,531	0.00%
2020/12/30	0	0.00	1	108.50	109.50	-1	4,467	-0.02%
2020/12/28	4	106.50	4	108.88	109.50	0	4,506	0.00%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	1	110.00	2	109.00	108.50	-1	4,519	-0.02%
2020/12/22	1	106.00	0	0.00	106.00	1	4,616	0.02%
2020/12/18	1	107.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	0	0.00	1	109.00	108.50	-1	4,670	-0.02%
2020/12/16	0	0.00	3	108.67	110.00	-3	4,710	-0.06%
2020/12/15	12	107.00	10	106.00	106.00	2	4,729	0.04%
2020/12/14	3	110.17	1	110.50	109.50	2	4,777	0.04%
2020/12/11	1	112.00	2	111.00	110.50	-1	4,891	-0.02%
2020/12/10	2	113.00	9	112.44	112.00	-7	4,894	-0.14%
2020/12/09	15	116.73	17	117.32	117.50	-2	4,901	-0.04%
2020/12/08	11	115.95	4	114.38	117.50	7	4,895	0.14%
2020/12/07	1	110.00	10	110.25	110.00	-9	4,842	-0.19%
2020/12/04	3	115.00	2	117.00	114.50	1	4,847	0.02%
2020/12/03	1	119.00	1	118.00	118.00	0	4,921	0.00%
2020/12/02	1	118.50	2	118.25	120.00	-1	4,935	-0.02%
2020/12/01	1	116.00	12	117.42	117.50	-11	4,993	-0.22%
2020/11/30	3	117.17	1	116.50	115.50	2	4,970	0.04%
2020/11/27	0	0.00	1	118.50	119.00	-1	4,961	-0.02%
2020/11/26	1	119.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	3	120.17	2	117.25	117.00	1	4,950	0.02%
2020/11/24	4	117.50	2	119.00	119.00	2	4,927	0.04%
2020/11/23	4	121.50	10	121.50	120.50	-6	4,900	-0.12%
2020/11/20	14	122.82	10	122.50	123.50	4	4,846	0.08%
2020/11/19	7	119.00	2	119.25	118.00	5	4,746	0.11%
2020/11/18	13	121.88	9	121.33	121.50	4	4,776	0.08%
2020/11/17	14.1	124.11	9	123.94	121.50	5.1	4,817	0.11%
2020/11/16	16	119.41	12	120.67	124.50	4	4,669	0.09%
2020/11/13	0	0.00	12	112.88	115.50	-12	4,448	-0.27%
2020/11/12	6	112.08	1	114.50	111.00	5	4,613	0.11%
2020/11/11	20	111.68	24	111.71	113.00	-4	4,541	-0.09%
2020/11/10	5	107.30	10	108.50	107.00	-5	4,454	-0.11%
2020/11/09	6	112.67	3	113.33	113.00	3	4,409	0.07%
2020/11/06	2	107.00	4	105.50	107.00	-2	4,336	-0.05%
2020/11/05	1	98.90	2	101.00	101.00	-1	4,137	-0.02%
2020/11/02	11	89.77	11	87.80	89.10	0	4,427	0.00%
2020/10/29	1	87.90	6	88.42	90.50	-5	4,616	-0.11%
2020/10/28	1	91.80	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	92.70	1	93.00	92.60	0	4,822	0.00%
2020/10/23	25	97.88	5	97.54	97.20	20	5,396	0.37%
2020/10/22	5	93.66	1	96.30	96.80	4	5,608	0.07%
2020/10/21	5	95.50	5	97.10	95.50	0	6,018	0.00%
2020/10/16	5	96.06	0	0.00	95.00	5	6,502	0.08%
2020/10/13	1	97.60	0	0.00	98.70	1	6,515	0.02%
2020/10/12	1	98.40	2	99.20	97.80	-1	6,527	-0.02%
2020/10/06	0	0.00	1	103.50	103.00	-1	6,508	-0.02%
2020/10/05	0	0.00	16	101.41	101.00	-16	6,513	-0.25%
2020/09/29	0	0.00	2	101.00	101.50	-2	6,649	-0.03%
2020/09/25	1	100.50	29	96.47	96.00	-28	6,807	-0.41%
2020/09/23	1	106.50	0	0.00	104.00	1	7,298	0.01%
2020/09/21	0	0.00	3	109.50	105.00	-3	7,760	-0.04%
2020/09/18	1	111.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	4	112.88	0	0.00	110.50	4	7,828	0.05%
2020/09/16	1	113.50	2	110.00	112.50	-1	7,804	-0.01%
2020/09/15	42	108.51	1	110.50	108.00	41	7,700	0.53%
2020/09/14	0	0.00	1	106.50	110.00	-1	7,689	-0.01%
2020/09/11	1	104.00	1	105.50	106.00	0	7,639	0.00%
2020/09/10	2	107.75	0	0.00	104.50	2	7,606	0.03%
2020/09/09	3	101.67	4	104.13	108.50	-1	7,609	-0.01%
2020/09/08	5	106.10	1	110.00	106.00	4	7,578	0.05%
2020/09/07	2	106.00	1	109.00	103.00	1	7,492	0.01%
2020/09/04	16	108.50	2	110.00	108.50	14	7,472	0.19%
2020/09/03	0	0.00	1	115.50	114.50	-1	7,406	-0.01%
2020/09/02	50	117.00	0	0.00	115.50	50	7,399	0.68%
2020/09/01	2	115.50	1	116.00	116.00	1	7,370	0.01%
2020/08/31	2	113.25	4	114.00	113.00	-2	7,342	-0.03%
2020/08/28	0	0.00	2	115.00	116.00	-2	7,379	-0.03%
2020/08/27	1	113.00	0	0.00	113.50	1	7,374	0.01%
2020/08/26	1	120.00	0	0.00	118.00	1	7,434	0.01%
2020/08/25	0	0.00	1	117.00	117.50	-1	7,555	-0.01%
2020/08/24	2	114.50	1	114.50	115.50	1	7,492	0.01%
2020/08/21	6	110.17	5	114.00	116.00	1	7,404	0.01%
2020/08/20	2	109.75	5	110.60	105.50	-3	7,291	-0.04%
2020/08/19	3	118.17	4	119.00	116.00	-1	7,141	-0.01%
2020/08/18	6	119.25	2	120.25	122.00	4	7,055	0.06%
2020/08/13	10	131.40	6	129.33	130.00	4	6,799	0.06%
2020/08/12	4	125.50	19	127.89	131.00	-15	6,749	-0.22%
2020/08/11	1	126.50	1	126.50	127.00	0	6,637	0.00%
2020/08/10	3	130.50	19	129.21	130.00	-16	6,680	-0.24%
2020/08/07	38	135.62	3	132.50	131.50	35	6,637	0.53%
2020/08/06	46	148.74	49	144.58	146.00	-3	6,596	-0.05%
2020/08/05	46	149.53	47	148.48	149.00	-1	6,536	-0.02%
2020/08/04	98	149.64	101	144.66	145.00	-3	6,507	-0.05%	大賣/
2020/08/03	90	151.60	88	149.73	149.00	2	6,400	0.03%
2020/07/31	70	148.56	70	149.53	150.50	0	6,271	0.00%
2020/07/30	92	150.40	101	149.05	150.00	-9	6,200	-0.15%	大賣/
2020/07/29	53	145.40	54	151.28	153.00	-1	6,062	-0.02%
2020/07/28	12	148.08	11	143.95	139.50	1	5,667	0.02%
2020/07/27	15	157.03	5	157.50	154.50	10	5,405	0.19%
2020/07/24	6	155.67	3	158.50	159.50	3	4,974	0.06%
2020/07/23	0	0.00	2	141.50	145.00	-2	4,511	-0.04%
2020/07/17	0	0.00	1	124.00	122.00	-1	4,403	-0.02%
2020/07/14	0	0.00	2	136.00	132.00	-2	4,442	-0.05%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	2	139.25	0	0.00	141.50	2	4,416	0.05%
2020/07/07	0	0.00	2	117.00	117.50	-2	4,259	-0.05%
2020/07/06	3	117.33	13	115.35	117.50	-10	4,226	-0.24%
2020/07/03	2	115.25	3	112.83	113.50	-1	4,118	-0.02%
2020/07/02	3	110.50	3	105.67	111.00	0	3,810	0.00%
2020/07/01	13	94.29	2	97.00	101.00	11	3,548	0.31%
2020/06/30	0	0.00	14	93.46	92.00	-14	3,226	-0.43%
2020/06/29	2	86.40	0	0.00	86.20	2	3,039	0.07%
2020/06/24	10	87.00	0	0.00	86.60	10	3,018	0.33%
2020/06/23	0	0.00	1	83.90	84.10	-1	2,929	-0.03%
2020/06/22	1	82.20	0	0.00	82.20	1	2,921	0.03%
2020/06/17	0	0.00	10	80.91	80.80	-10	2,889	-0.35%
2020/06/16	10	81.74	0	0.00	81.70	10	2,902	0.34%
2020/06/11	0	0.00	5	78.76	78.10	-5	2,845	-0.18%
2020/06/10	1	81.20	0	0.00	81.50	1	2,811	0.04%
2020/06/08	0	0.00	1	85.20	84.30	-1	2,805	-0.04%
2020/06/05	1	85.00	1	84.80	85.00	0	2,794	0.00%
2020/06/04	0	0.00	2	87.60	85.10	-2	2,794	-0.07%
2020/06/03	2	85.30	6	84.70	84.50	-4	2,744	-0.15%
2020/06/02	6	84.97	5	83.66	83.60	1	2,689	0.04%
2020/06/01	3	86.43	1	80.90	87.80	2	2,549	0.08%
2020/05/27	2	80.60	3	81.70	79.80	-1	2,338	-0.04%
2020/05/26	2	81.60	0	0.00	81.30	2	2,343	0.09%
2020/05/25	0	0.00	4	80.58	81.50	-4	2,327	-0.17%
2020/05/21	3	82.00	2	81.80	80.90	1	2,279	0.04%
2020/05/20	2	79.80	2	82.30	82.30	0	2,232	0.00%
2020/05/19	0	0.00	1	79.80	79.90	-1	2,198	-0.05%
2020/05/18	1	79.90	0	0.00	78.90	1	2,182	0.05%
2020/05/15	0	0.00	7	82.49	80.50	-7	2,177	-0.32%
2020/05/14	4	80.23	9	80.60	79.20	-5	2,070	-0.24%
2020/05/13	1	77.80	24	79.30	78.30	-23	2,019	-1.14%
2020/05/12	1	74.80	0	0.00	75.10	1	1,855	0.05%
2020/05/11	0	0.00	5	74.00	75.50	-5	1,826	-0.27%
2020/05/08	0	0.00	2	71.80	72.40	-2	1,755	-0.11%
2020/05/06	4	72.83	2	71.75	72.00	2	1,737	0.12%
2020/05/05	1	69.30	12	69.73	70.40	-11	1,723	-0.64%
2020/04/30	9	66.08	3	66.50	66.40	6	1,657	0.36%
2020/04/28	0	0.00	1	64.30	64.10	-1	1,666	-0.06%
2020/04/24	1	63.60	0	0.00	63.10	1	1,770	0.06%
2020/04/23	0	0.00	1	63.40	63.00	-1	1,789	-0.06%
2020/04/22	1	62.10	0	0.00	62.70	1	1,808	0.06%
2020/04/20	2	63.30	5	63.10	63.30	-3	1,872	-0.16%
2020/04/17	2	65.05	1	63.90	62.60	1	1,890	0.05%
2020/04/16	3	60.20	6	61.10	61.60	-3	1,857	-0.16%
2020/04/14	1	58.70	2	58.20	59.10	-1	1,931	-0.05%
2020/04/13	2	57.90	0	0.00	56.70	2	1,943	0.10%
2020/04/09	3	59.60	0	0.00	58.80	3	1,996	0.15%
2020/04/08	4	58.38	8	58.48	59.70	-4	1,980	-0.20%
2020/04/07	2	55.45	2	55.20	56.70	0	1,951	0.00%
2020/04/06	0	0.00	6	52.55	53.70	-6	1,957	-0.31%
2020/03/31	7	51.33	5	51.88	51.40	2	1,980	0.10%
2020/03/30	3	50.43	0	0.00	51.20	3	2,003	0.15%
2020/03/27	3	53.33	2	54.40	52.40	1	2,002	0.05%
2020/03/26	2	52.35	0	0.00	52.50	2	2,011	0.10%
2020/03/25	0	0.00	3	50.00	51.10	-3	2,002	-0.15%
2020/03/24	0	0.00	1	47.05	46.50	-1	2,026	-0.05%
2020/03/20	2	46.80	1	47.80	47.50	1	2,128	0.05%
2020/03/17	2	52.55	1	51.70	51.00	1	2,483	0.04%
2020/03/16	2	56.85	0	0.00	54.00	2	2,553	0.08%
2020/03/13	0	0.00	10	54.70	57.00	-10	2,624	-0.38%
2020/03/12	1	61.50	0	0.00	60.60	1	2,733	0.04%
2020/03/10	0	0.00	1	67.10	68.00	-1	3,007	-0.03%
2020/03/05	2	71.25	1	72.00	70.90	1	3,014	0.03%
2020/03/04	1	70.20	0	0.00	71.10	1	3,038	0.03%
2020/03/03	0	0.00	1	72.60	71.70	-1	3,040	-0.03%
2020/02/25	2	74.70	0	0.00	74.30	2	3,136	0.06%
2020/02/24	1	75.60	0	0.00	75.30	1	3,126	0.03%
2020/02/21	3	77.33	1	77.40	77.00	2	3,116	0.06%
2020/02/20	1	78.30	3	78.17	78.00	-2	3,126	-0.06%
2020/02/19	1	76.70	0	0.00	76.90	1	3,154	0.03%
2020/02/18	3	77.50	1	78.50	76.00	2	3,149	0.06%
2020/02/17	3	79.13	2	78.90	79.40	1	3,111	0.03%
2020/02/14	1	78.50	7	76.89	78.40	-6	3,081	-0.19%
2020/02/13	2	73.90	0	0.00	73.70	2	3,019	0.07%
2020/02/12	2	74.45	1	74.50	74.20	1	3,007	0.03%
2020/02/07	2	75.45	0	0.00	73.10	2	2,998	0.07%
2020/02/06	3	74.33	8	75.80	76.70	-5	2,982	-0.17%
2020/02/03	1	70.30	1	72.40	72.60	0	2,903	0.00%
2020/01/31	4	73.55	1	74.40	73.80	3	2,878	0.10%
2020/01/30	1	72.90	0	0.00	73.50	1	2,853	0.04%
2020/01/20	1	80.90	1	82.20	80.10	0	2,794	0.00%
2020/01/16	1	81.10	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	3	81.13	80.90	-3	2,699	-0.11%
2020/01/14	2	80.05	3	80.37	80.00	-1	2,653	-0.04%
2020/01/13	1	78.50	0	0.00	78.60	1	2,605	0.04%
2020/01/07	1	70.10	0	0.00	71.50	1	2,421	0.04%
2020/01/06	2	73.40	1	73.40	73.10	1	2,393	0.04%
2020/01/03	0	0.00	2	76.65	75.30	-2	2,364	-0.08%
2019/12/30	0	0.00	3	80.30	80.30	-3	2,286	-0.13%
2019/12/23	1	75.80	0	0.00	75.90	1	2,174	0.05%
2019/12/19	0	0.00	1	79.10	78.50	-1	2,115	-0.05%
2019/12/18	2	78.80	10	79.85	78.50	-8	2,093	-0.38%
2019/12/17	1	82.70	13	81.54	80.50	-12	2,059	-0.58%
2019/12/16	2	80.50	1	79.70	80.00	1	2,004	0.05%
2019/12/13	3	80.23	0	0.00	80.00	3	1,949	0.15%
2019/12/12	1	83.00	2	82.40	81.50	-1	1,845	-0.05%
2019/12/11	2	77.90	0	0.00	77.80	2	1,582	0.13%
2019/12/10	0	0.00	13	76.89	76.30	-13	1,488	-0.87%
2019/12/09	10	78.16	19	77.41	78.20	-9	1,409	-0.64%
2019/12/06	3	74.73	3	74.47	74.10	0	1,258	0.00%
2019/12/05	0	0.00	7	71.94	72.00	-7	1,124	-0.62%
2019/12/04	1	68.70	0	0.00	68.70	1	979	0.10%
2019/12/03	0	0.00	1	66.90	68.50	-1	1,074	-0.09%
2019/12/02	7	67.30	3	67.30	67.10	4	1,074	0.37%
2019/11/29	1	67.30	1	67.40	68.00	0	1,085	0.00%
2019/11/28	1	67.10	0	0.00	67.10	1	1,054	0.09%
2019/11/26	0	0.00	10	67.20	67.70	-10	997	-1.00%
2019/11/25	2	67.75	1	68.00	67.60	1	981	0.10%
2019/11/22	1	64.00	0	0.00	64.50	1	934	0.11%
2019/11/21	2	64.20	1	63.70	64.20	1	946	0.11%
2019/11/20	1	64.80	0	0.00	64.70	1	957	0.10%
2019/11/18	2	65.95	15	66.75	66.00	-13	1,004	-1.29%
2019/11/15	1	63.40	0	0.00	63.90	1	933	0.11%
2019/11/06	3	62.93	0	0.00	62.60	3	909	0.33%
2019/11/01	6	61.62	0	0.00	62.10	6	902	0.66%
2019/10/30	5	62.70	0	0.00	62.70	5	917	0.54%
2019/10/25	5	62.90	0	0.00	62.90	5	922	0.54%
2019/10/01	1	62.90	0	0.00	62.90	1	938	0.11%
2019/09/27	6	63.08	0	0.00	62.70	6	937	0.64%
2019/09/26	2	64.65	0	0.00	64.70	2	927	0.22%
2019/09/24	12	65.41	8	65.00	65.00	4	952	0.42%
2019/09/23	2	65.40	1	65.80	65.40	1	972	0.10%
2019/09/12	0	0.00	2	65.80	65.20	-2	907	-0.22%
2019/09/11	11	66.31	9	65.40	65.40	2	906	0.22%
2019/09/06	16	66.06	11	67.00	67.00	5	865	0.58%
2019/09/05	12	67.70	11	68.52	66.70	1	831	0.12%
2019/09/02	8	65.10	8	64.50	64.70	0	669	0.00%
2019/08/28	0	0.00	4	65.50	65.20	-4	657	-0.61%
2019/08/26	0	0.00	1	64.10	63.50	-1	618	-0.16%
2019/08/23	1	66.50	0	0.00	65.90	1	617	0.16%
2019/08/21	1	64.20	0	0.00	64.50	1	562	0.18%
2019/08/13	2	61.50	0	0.00	61.20	2	588	0.34%
2019/08/12	1	62.30	0	0.00	62.60	1	587	0.17%
2019/08/08	2	61.80	0	0.00	61.90	2	586	0.34%
2019/08/06	5	61.00	0	0.00	61.30	5	607	0.82%
2019/08/02	3	63.80	1	64.60	62.40	2	612	0.33%
2019/07/30	5	66.30	0	0.00	66.20	5	607	0.82%
2019/07/26	2	67.70	0	0.00	67.30	2	614	0.33%
2019/07/25	6	68.30	0	0.00	68.40	6	613	0.98%
2019/07/24	1	68.60	0	0.00	68.60	1	601	0.17%
2019/07/15	5	65.00	0	0.00	65.00	5	592	0.84%
2019/07/02	0	0.00	1	66.00	67.10	-1	764	-0.13%
2019/06/28	0	0.00	2	62.80	62.60	-2	935	-0.21%
2019/06/25	1	60.10	0	0.00	60.00	1	945	0.11%
2019/06/11	2	59.75	0	0.00	59.30	2	1,209	0.17%
2019/05/29	1	56.00	0	0.00	56.50	1	1,194	0.08%
2019/05/28	1	58.80	0	0.00	57.90	1	1,180	0.08%
2019/05/24	1	61.20	0	0.00	60.40	1	1,159	0.09%
2019/05/23	1	60.50	2	63.50	60.40	-1	1,163	-0.09%
2019/04/24	2	72.10	0	0.00	71.90	2	1,363	0.15%
2019/04/12	1	73.60	0	0.00	72.50	1	1,564	0.06%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/25	0	0.00	2	70.25	69.00	-2	1,170	-0.17%
2019/03/22	2	73.50	1	73.50	73.50	1	1,147	0.09%
2019/03/21	3	72.70	2	72.30	72.30	1	1,115	0.09%
2019/03/20	23	71.96	3	72.13	72.20	20	1,099	1.82%
2019/03/19	0	0.00	1	65.40	69.60	-1	1,029	-0.10%
2019/03/18	1	63.90	0	0.00	64.40	1	956	0.10%
2019/02/18	1	64.10	0	0.00	62.50	1	855	0.12%
2019/02/14	0	0.00	1	65.20	65.50	-1	828	-0.12%
2019/02/13	1	65.50	0	0.00	65.50	1	814	0.12%
2019/01/22	0	0.00	1	65.00	64.90	-1	660	-0.15%
2019/01/18	1	64.40	0	0.00	64.50	1	638	0.16%
2019/01/17	0	0.00	3	64.50	64.20	-3	625	-0.48%
2019/01/10	3	61.00	1	59.40	60.20	2	427	0.47%
2019/01/08	1	53.00	0	0.00	56.60	1	328	0.30%
2019/01/03	0	0.00	1	52.90	52.80	-1	307	-0.33%
2018/12/27	1	53.30	1	54.10	52.90	0	353	0.00%
2018/12/20	1	51.70	0	0.00	50.80	1	369	0.27%
2018/12/19	2	53.05	0	0.00	52.50	2	362	0.55%
2018/12/06	0	0.00	1	54.10	53.90	-1	345	-0.29%
2018/11/22	1	51.30	0	0.00	50.80	1	374	0.27%
2018/11/15	1	51.00	0	0.00	51.30	1	499	0.20%
2018/11/14	1	51.80	0	0.00	51.80	1	500	0.20%
2018/11/06	1	51.80	0	0.00	50.70	1	541	0.18%
2018/10/26	3	47.82	0	0.00	48.30	3	763	0.39%
2018/10/25	1	49.00	0	0.00	48.85	1	761	0.13%
2018/10/24	1	50.40	0	0.00	50.60	1	771	0.13%
2018/10/23	1	50.90	0	0.00	50.50	1	778	0.13%
2018/10/18	1	50.90	0	0.00	50.90	1	782	0.13%
2018/10/16	1	49.60	0	0.00	49.70	1	774	0.13%
2018/10/15	3	49.78	0	0.00	49.60	3	770	0.39%
2018/10/11	2	49.20	0	0.00	49.50	2	756	0.26%
2018/10/08	2	51.90	0	0.00	52.10	2	728	0.27%
2018/10/05	2	55.10	0	0.00	54.00	2	716	0.28%
2018/10/04	1	58.00	0	0.00	57.90	1	691	0.14%
2018/10/02	1	61.60	0	0.00	61.40	1	677	0.15%
2018/09/03	1	67.10	0	0.00	66.40	1	763	0.13%
2018/08/29	1	68.10	0	0.00	68.30	1	730	0.14%
2018/08/24	0	0.00	4	70.03	68.80	-4	696	-0.57%
2018/08/23	4	66.80	4	68.20	69.20	0	649	0.00%
2018/08/20	6	63.30	0	0.00	62.60	6	613	0.98%
2018/08/16	4	63.90	0	0.00	64.50	4	614	0.65%
2018/08/15	3	63.60	0	0.00	64.70	3	615	0.49%
2018/08/13	1	63.20	0	0.00	64.10	1	638	0.16%
2018/08/06	0	0.00	1	71.00	71.30	-1	557	-0.18%
2018/07/31	0	0.00	2	63.80	62.00	-2	408	-0.49%
2018/07/25	0	0.00	4	60.60	61.30	-4	385	-1.04%
2018/07/18	4	64.30	0	0.00	62.20	4	394	1.01%
2018/07/11	2	59.90	0	0.00	59.90	2	404	0.49%
2018/06/26	1	59.20	0	0.00	60.20	1	394	0.25%
2018/06/13	0	0.00	2	64.20	67.20	-2	336	-0.59%
2018/05/30	1	58.70	0	0.00	58.80	1	276	0.36%
2018/05/21	1	59.70	0	0.00	60.30	1	246	0.41%
2018/05/18	1	54.50	1	57.80	57.80	0	220	0.00%
2018/05/14	2	53.40	0	0.00	52.80	2	207	0.96%
2018/04/27	2	52.10	0	0.00	52.00	2	203	0.98%
2018/04/23	0	0.00	1	53.50	52.30	-1	198	-0.50%
2018/04/17	2	56.90	0	0.00	56.80	2	187	1.07%
2018/03/27	1	61.70	0	0.00	61.60	1	213	0.47%
2018/03/05	0	0.00	1	62.50	62.60	-1	245	-0.41%
2018/03/01	0	0.00	3	63.10	63.00	-3	251	-1.19%
2018/02/22	1	63.60	0	0.00	64.20	1	276	0.36%
2018/02/09	2	59.55	0	0.00	60.80	2	279	0.71%
2018/02/05	0	0.00	3	66.70	68.00	-3	269	-1.11%
2018/01/29	1	68.80	0	0.00	68.80	1	326	0.31%
2018/01/16	0	0.00	1	72.00	70.70	-1	357	-0.28%