旺玖 (6233)-福勝券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	34.30	34.25	-1	5,037	-0.02%
2024/04/29	0	0.00	3	36.90	37.00	-3	5,750	-0.05%
2024/04/26	7	37.61	0	0.00	36.75	7	6,058	0.12%
2024/04/25	1	37.10	5	37.34	37.20	-4	6,584	-0.06%
2024/04/23	2	37.75	2	37.70	37.60	0	6,968	0.00%
2024/04/22	3.1	39.56	16	38.23	37.50	-12.9	7,237	-0.18%
2024/04/19	6	41.58	7	41.55	39.95	-1	7,305	-0.01%
2024/04/18	16	42.13	2	42.20	41.45	14	7,219	0.19%
2024/04/17	2	39.05	5	38.95	38.70	-3	7,083	-0.04%
2024/04/15	12	38.33	16	38.36	38.00	-4	7,126	-0.06%
2024/04/12	1	38.20	0	0.00	39.05	1	7,143	0.01%
2024/04/11	5	38.15	0	0.00	38.05	5	7,188	0.07%
2024/04/10	5	39.15	1	39.20	39.15	4	7,247	0.06%
2024/04/08	3	39.90	0	0.00	39.55	3	7,386	0.04%
2024/04/02	2	41.38	1	40.80	40.80	1	7,578	0.01%
2024/03/29	0	0.00	5	41.35	41.35	-5	7,986	-0.06%
2024/03/28	5	42.60	5	41.95	41.95	0	8,156	0.00%
2024/03/27	0	0.00	19	42.04	42.85	-19	8,399	-0.23%
2024/03/26	1	41.90	0	0.00	41.80	1	8,577	0.01%
2024/03/25	0	0.00	1	43.05	43.00	-1	8,597	-0.01%
2024/03/22	5	42.20	0	0.00	42.45	5	8,644	0.06%
2024/03/20	13	44.12	0	0.00	43.15	13	9,018	0.14%
2024/03/19	0	0.00	15	45.29	44.95	-15	9,154	-0.16%
2024/03/18	3	43.07	1	44.00	44.20	2	9,159	0.02%
2024/03/15	1	41.95	1	41.55	41.50	0	9,177	0.00%
2024/03/14	1	42.60	1	43.80	42.55	0	9,287	0.00%
2024/03/13	0	0.00	1	45.20	43.65	-1	9,503	-0.01%
2024/03/12	0	0.00	1	43.50	44.90	-1	9,847	-0.01%
2024/03/08	2	41.68	2	41.40	41.15	0	10,299	0.00%
2024/03/07	10	43.65	0	0.00	42.80	10	10,406	0.10%
2024/03/06	1	44.20	0	0.00	45.05	1	10,808	0.01%
2024/03/05	3	44.80	4	45.05	44.00	-1	10,794	-0.01%
2024/03/04	19	45.52	2	46.25	45.00	17	10,769	0.16%
2024/03/01	12	47.34	3	46.70	47.00	9	10,672	0.08%
2024/02/29	13	47.77	15	48.83	47.70	-2	10,405	-0.02%
2024/02/27	19	46.42	53.2	47.31	46.00	-34.2	10,049	-0.34%
2024/02/26	3	44.22	2	44.13	44.10	1	9,419	0.01%
2024/02/22	59	43.88	14	43.50	43.05	45	9,585	0.47%
2024/02/21	7	43.29	16	43.29	43.60	-9	9,508	-0.09%
2024/02/20	3	41.58	17	42.60	42.50	-14	9,208	-0.15%
2024/02/19	0.2	40.00	0	0.00	40.00	0.2	8,919	0.00%
2024/02/16	2	39.20	3	41.80	41.05	-1	8,865	-0.01%
2024/02/15	0	0.00	1	38.10	38.60	-1	8,727	-0.01%
2024/02/05	0	0.00	1	37.65	37.65	-1	8,700	-0.01%
2024/02/02	2	39.45	2	39.70	38.40	0	8,663	0.00%
2024/02/01	1	40.20	0	0.00	39.20	1	8,531	0.01%
2024/01/31	3	39.70	4	40.03	39.60	-1	8,479	-0.01%
2024/01/26	0	0.00	0.1	40.00	40.10	-0.1	8,282	0.00%
2024/01/25	14	42.00	0	0.00	41.30	14	8,197	0.17%
2024/01/24	10	43.42	8	43.21	43.30	2	8,112	0.02%
2024/01/23	4	42.44	0	0.00	42.60	4	7,860	0.05%
2024/01/22	13	42.70	15	42.76	42.90	-2	7,762	-0.03%
2024/01/19	4	42.09	16	41.95	41.90	-12	7,478	-0.16%
2024/01/18	3	40.83	4	39.90	39.70	-1	6,951	-0.01%
2024/01/17	1	38.35	2	39.60	41.50	-1	6,776	-0.01%
2024/01/16	4	39.33	2	39.38	38.50	2	6,663	0.03%
2024/01/15	0	0.00	1	38.35	38.35	-1	6,453	-0.02%
2024/01/12	1	35.60	0	0.00	34.90	1	6,379	0.02%
2024/01/11	2	35.98	0	0.00	36.20	2	6,386	0.03%
2024/01/10	0	0.00	1	36.40	35.90	-1	6,509	-0.02%
2024/01/05	2	37.68	1	37.50	37.00	1	6,417	0.02%
2024/01/04	2	39.25	0	0.00	38.00	2	6,356	0.03%
2024/01/03	6	40.08	11	39.61	39.25	-5	6,280	-0.08%
2024/01/02	3	40.27	3	39.85	39.55	0	6,187	0.00%
2023/12/29	1	39.35	1	39.20	39.20	0	6,102	0.00%
2023/12/28	20	40.82	14	40.78	39.80	6	6,035	0.10%
2023/12/27	6	41.11	8	41.66	41.45	-2	5,877	-0.03%
2023/12/25	20	39.49	1	38.55	38.60	19	5,437	0.35%
2023/12/22	3	39.60	1	38.60	39.45	2	5,253	0.04%
2023/12/21	30	38.73	42	38.23	37.90	-12	4,997	-0.24%
2023/12/19	1	35.85	0	0.00	36.10	1	4,754	0.02%
2023/12/18	12	37.24	1	36.45	36.45	11	4,689	0.23%
2023/12/15	0	0.00	16	39.88	38.50	-16	4,531	-0.35%
2023/12/14	2	38.85	1	37.80	37.80	1	4,272	0.02%
2023/12/13	2	38.95	2	38.95	38.55	0	4,115	0.00%
2023/12/12	1	37.15	0	0.00	37.50	1	3,957	0.03%
2023/12/11	4	37.28	3	37.30	37.50	1	3,875	0.03%
2023/12/08	10	37.00	2	37.50	37.00	8	3,739	0.21%
2023/12/07	3	38.92	2	38.75	37.95	1	3,494	0.03%
2023/12/06	3	36.90	32	38.11	38.55	-29	3,058	-0.95%
2023/12/05	0	0.00	23	35.21	35.05	-23	2,738	-0.84%
2023/12/04	14	34.69	10	35.00	34.00	4	2,499	0.16%
2023/12/01	5	35.70	31	35.67	35.00	-26	2,317	-1.12%
2023/11/29	3	31.60	0	0.00	31.30	3	1,770	0.17%
2023/11/28	2	31.30	0	0.00	31.50	2	1,708	0.12%
2023/11/24	1	30.50	0	0.00	30.55	1	1,630	0.06%
2023/11/23	24	31.00	3	31.18	31.10	21	1,594	1.32%
2023/11/22	3	30.93	2	31.15	31.10	1	1,511	0.07%
2023/11/21	12	32.32	6	31.68	30.70	6	1,393	0.43%
2023/11/20	0	0.00	6	28.83	30.50	-6	1,040	-0.58%
2023/11/17	2	27.75	20	28.00	27.75	-18	912	-1.97%
2023/11/16	0	0.00	1	26.90	26.90	-1	844	-0.12%
2023/11/03	0	0.00	2	26.45	26.15	-2	781	-0.26%
2023/11/02	0	0.00	3	26.72	26.70	-3	782	-0.38%
2023/11/01	0	0.00	2	25.90	25.80	-2	774	-0.26%
2023/10/31	20	26.60	0	0.00	25.85	20	768	2.60%
2023/10/30	0	0.00	21	27.58	27.05	-21	754	-2.78%
2023/10/27	3	26.80	1	26.40	26.40	2	732	0.27%
2023/10/26	1	27.00	0	0.00	26.80	1	705	0.14%
2023/10/25	1	27.95	2	28.40	27.45	-1	692	-0.14%
2023/10/24	3	26.87	0	0.00	26.60	3	607	0.49%
2023/10/23	0	0.00	7	27.07	27.20	-7	582	-1.20%
2023/10/20	1	26.65	0	0.00	25.85	1	509	0.20%
2023/10/19	3	26.87	0	0.00	26.75	3	490	0.61%
2023/10/18	0	0.00	3	27.50	26.10	-3	451	-0.67%
2023/10/17	3	26.45	8	26.39	26.45	-5	305	-1.64%
2023/10/16	0	0.00	5	24.25	24.05	-5	279	-1.79%
2023/10/04	2	25.00	0	0.00	24.80	2	315	0.63%
2023/10/03	0	0.00	2	24.35	24.15	-2	316	-0.63%
2023/10/02	2	24.30	0	0.00	24.00	2	322	0.62%
2023/09/25	0	0.00	1	24.20	24.10	-1	358	-0.28%
2023/09/19	0	0.00	3	25.30	24.60	-3	381	-0.79%
2023/09/18	3	25.90	0	0.00	25.40	3	379	0.79%
2023/09/15	0	0.00	0	24.50	24.20	0	356	0.00%
2023/09/05	0	0.00	1	25.00	25.00	-1	437	-0.23%
2023/08/30	2	23.90	0	0.00	24.10	2	603	0.33%
2023/08/14	0	0.00	1	22.70	22.85	-1	1,082	-0.09%
2023/08/11	0	0.00	6	23.25	23.30	-6	1,084	-0.55%
2023/08/02	0	0.00	9	25.44	24.95	-9	1,103	-0.82%
2023/08/01	0	0.00	1	25.70	25.45	-1	1,099	-0.09%
2023/07/28	3	25.48	0	0.00	25.45	3	1,100	0.27%
2023/07/27	4	25.23	0	0.00	25.10	4	1,100	0.36%
2023/07/25	2	25.35	0	0.00	25.20	2	1,100	0.18%
2023/07/24	3	24.70	0	0.00	24.85	3	1,099	0.27%
2023/07/18	10	25.72	0	0.00	25.40	10	1,115	0.90%
2023/07/14	3	26.55	5	26.60	26.50	-2	1,138	-0.18%
2023/07/13	3	26.40	0	0.00	26.25	3	1,164	0.26%
2023/07/12	10	26.05	1	26.05	25.95	9	1,172	0.77%
2023/07/10	0	0.00	1	26.20	26.20	-1	1,195	-0.08%
2023/06/29	2	27.90	2	27.75	27.60	0	1,411	0.00%
2023/06/21	2	27.70	0	0.00	27.60	2	1,516	0.13%
2023/06/14	2	28.05	5	27.80	27.75	-3	2,063	-0.15%
2023/06/07	3	29.35	5	29.16	30.30	-2	2,069	-0.10%
2023/06/06	21	28.26	1	28.35	28.40	20	2,102	0.95%
2023/06/02	0	0.00	1	29.10	28.70	-1	2,199	-0.05%
2023/05/30	0	0.00	4	29.20	29.50	-4	2,157	-0.19%
2023/05/29	3	29.40	0	0.00	29.10	3	2,122	0.14%
2023/05/23	2	29.08	1	29.30	29.05	1	1,999	0.05%
2023/05/22	0	0.00	3	29.53	29.60	-3	1,885	-0.16%
2023/05/19	1	27.90	0	0.00	26.95	1	1,812	0.06%
2023/05/18	1	27.20	0	0.00	26.90	1	1,781	0.06%
2023/05/17	1	26.60	0	0.00	26.35	1	1,767	0.06%
2023/05/16	0	0.00	1	26.35	26.30	-1	1,762	-0.06%
2023/05/15	2	25.68	0	0.00	25.70	2	1,756	0.11%
2023/04/21	0	0.00	5	25.85	25.60	-5	1,758	-0.28%
2023/04/19	1	27.55	10	27.65	27.55	-9	1,743	-0.52%
2023/04/18	10	28.97	5	29.05	28.30	5	1,728	0.29%
2023/04/17	0	0.00	3	28.30	28.40	-3	1,731	-0.17%
2023/04/14	0	0.00	7	28.59	28.05	-7	1,782	-0.39%
2023/04/13	10	28.48	13	28.18	28.25	-3	1,788	-0.17%
2023/04/12	15	29.00	7	28.75	28.65	8	1,763	0.45%
2023/04/11	10	27.55	1	28.60	28.55	9	1,681	0.54%
2023/04/10	1	26.95	0	0.00	27.00	1	1,616	0.06%
2023/03/30	2	28.08	6	28.08	27.85	-4	1,550	-0.26%
2023/03/29	5	26.60	0	0.00	26.30	5	1,495	0.33%
2023/03/28	27	27.32	18	27.50	27.00	9	1,482	0.61%
2023/03/27	0	0.00	1	27.35	26.90	-1	1,456	-0.07%
2023/03/24	1	28.10	5	28.09	27.75	-4	1,433	-0.28%
2023/03/23	5	29.13	10	28.95	28.60	-5	1,375	-0.36%
2023/03/22	10	27.30	2	28.30	28.30	8	1,166	0.69%
2023/03/21	1	26.50	3	27.17	27.15	-2	1,028	-0.19%
2023/03/20	3	26.08	32	24.96	26.50	-29	927	-3.13%
2023/03/13	12	24.48	12	25.01	25.15	0	849	0.00%
2023/03/09	44	26.64	5	25.83	25.40	39	800	4.87%
2023/03/08	2	25.95	0	0.00	25.95	2	709	0.28%
2023/03/07	0	0.00	5	24.30	23.60	-5	694	-0.72%
2023/03/03	3	23.00	4	22.91	22.75	-1	667	-0.15%
2023/03/02	0	0.00	4	22.49	22.40	-4	658	-0.61%
2023/02/24	5	23.05	0	0.00	22.45	5	654	0.76%
2023/02/23	2	23.35	0	0.00	22.85	2	647	0.31%
2023/02/03	0	0.00	3	23.35	23.25	-3	636	-0.47%
2023/02/02	9	23.23	0	0.00	23.20	9	629	1.43%
2023/02/01	8	22.48	0	0.00	22.70	8	618	1.29%
2022/12/13	1	22.90	4	22.61	22.75	-3	490	-0.61%
2022/12/12	3	22.70	0	0.00	22.50	3	487	0.62%
2022/12/07	0	0.00	9	22.64	22.40	-9	433	-2.08%
2022/12/05	0	0.00	2	23.70	24.10	-2	427	-0.47%
2022/12/02	3	23.70	3	24.38	24.00	0	419	0.00%
2022/12/01	1	23.40	5	22.84	22.75	-4	398	-1.00%
2022/11/29	7	23.53	9	23.60	22.75	-2	414	-0.48%
2022/11/28	2	22.70	30	22.70	22.70	-28	348	-8.04%
2022/11/04	1	20.15	0	0.00	20.10	1	779	0.13%
2022/11/03	5	19.86	0	0.00	19.90	5	778	0.64%
2022/11/02	2	19.78	0	0.00	19.85	2	791	0.25%
2022/11/01	2	18.73	0	0.00	19.25	2	789	0.25%
2022/10/21	5	18.24	0	0.00	18.00	5	791	0.63%
2022/10/19	0	0.00	1	18.80	18.75	-1	798	-0.13%
2022/10/18	1	19.00	0	0.00	19.00	1	800	0.12%
2022/10/13	5	18.45	0	0.00	17.40	5	818	0.61%
2022/09/28	5	19.99	0	0.00	19.70	5	854	0.58%
2022/09/26	3	21.27	0	0.00	20.85	3	869	0.34%
2022/09/23	2	22.45	5	22.35	22.30	-3	885	-0.34%
2022/09/08	0	0.00	2	24.00	23.90	-2	1,073	-0.19%
2022/09/07	5	23.30	0	0.00	23.15	5	1,084	0.46%
2022/09/05	2	26.30	11	25.98	25.50	-9	1,076	-0.84%
2022/08/31	0	0.00	2	26.90	26.75	-2	1,135	-0.18%
2022/08/30	17	27.06	0	0.00	26.90	17	1,155	1.47%
2022/08/26	0	0.00	1	26.55	26.10	-1	1,442	-0.07%
2022/08/25	3	26.75	11	26.79	26.50	-8	1,524	-0.52%
2022/08/18	5	26.95	5	26.20	26.20	0	1,444	0.00%
2022/08/16	4	26.54	8	26.75	26.10	-4	1,376	-0.29%
2022/08/15	4	24.35	0	0.00	26.15	4	1,254	0.32%
2022/08/11	0	0.00	6	23.13	23.00	-6	1,218	-0.49%
2022/08/10	0	0.00	3	22.75	22.75	-3	1,221	-0.25%
2022/08/09	3	23.60	7	23.19	23.05	-4	1,232	-0.32%
2022/08/04	2	22.30	0	0.00	22.20	2	1,228	0.16%
2022/08/03	2	22.90	0	0.00	22.40	2	1,230	0.16%
2022/08/02	3	23.25	0	0.00	23.10	3	1,232	0.24%
2022/07/29	3	24.00	0	0.00	23.85	3	1,234	0.24%
2022/07/26	0	0.00	10	23.65	23.30	-10	1,231	-0.81%
2022/07/14	5	22.45	0	0.00	22.55	5	1,236	0.40%
2022/07/13	5	22.00	0	0.00	22.45	5	1,231	0.41%
2022/07/07	0	0.00	2	21.20	21.75	-2	1,224	-0.16%
2022/07/05	2	21.93	12	21.25	22.00	-10	1,220	-0.82%
2022/07/01	6	23.10	0	0.00	21.80	6	1,201	0.50%
2022/06/30	4	24.30	1	24.50	24.10	3	1,179	0.25%
2022/06/29	0	0.00	1	24.20	24.35	-1	1,172	-0.09%
2022/06/28	1	24.90	0	0.00	24.90	1	1,167	0.09%
2022/06/27	10	25.65	0	0.00	25.85	10	1,164	0.86%
2022/06/24	2	25.85	1	24.70	25.30	1	1,143	0.09%
2022/06/21	2	23.95	2	24.55	24.95	0	1,099	0.00%
2022/06/17	0	0.00	2	24.85	24.60	-2	1,087	-0.18%
2022/06/16	0	0.00	15	25.52	24.70	-15	1,073	-1.40%
2022/06/15	2	27.10	0	0.00	26.50	2	1,062	0.19%
2022/06/13	8	26.94	0	0.00	27.10	8	1,056	0.76%
2022/06/09	2	28.75	6	29.00	28.10	-4	982	-0.41%
2022/06/08	1	29.20	1	29.60	29.50	0	956	0.00%
2022/06/07	1	28.60	0	0.00	29.30	1	923	0.11%
2022/06/06	2	29.10	0	0.00	29.00	2	810	0.25%
2022/05/27	0	0.00	5	23.80	23.60	-5	486	-1.03%
2022/05/25	0	0.00	1	24.00	23.85	-1	500	-0.20%
2022/05/24	5	24.20	0	0.00	23.25	5	520	0.96%
2022/05/23	9	24.36	0	0.00	24.15	9	520	1.73%
2022/05/19	0	0.00	18	23.43	24.10	-18	518	-3.47%
2022/05/17	2	23.65	1	24.10	23.85	1	520	0.19%
2022/05/11	5	22.45	0	0.00	22.30	5	524	0.95%
2022/05/10	5	21.00	0	0.00	21.70	5	527	0.95%
2022/05/09	10	21.90	0	0.00	21.50	10	540	1.85%
2022/05/06	0	0.00	12	22.58	22.55	-12	539	-2.22%
2022/04/27	12	21.85	2	21.90	22.00	10	565	1.77%
2022/04/26	0	0.00	20	22.02	22.40	-20	556	-3.59%
2022/04/25	11	22.63	0	0.00	22.30	11	555	1.98%
2022/04/22	3	24.40	0	0.00	24.30	3	552	0.54%
2022/04/21	2	25.00	0	0.00	24.80	2	568	0.35%
2022/04/19	9	24.98	0	0.00	24.65	9	578	1.55%
2022/04/15	5	25.96	0	0.00	25.50	5	577	0.87%
2022/04/14	7	26.67	0	0.00	26.60	7	587	1.19%
2022/04/13	3	26.30	0	0.00	26.40	3	597	0.50%
2022/04/12	2	26.10	0	0.00	26.15	2	613	0.33%
2022/04/11	5	26.70	0	0.00	26.65	5	614	0.81%
2022/04/08	5	27.75	3	27.65	27.70	2	620	0.32%
2022/03/30	2	30.30	0	0.00	29.85	2	974	0.21%
2022/03/29	0	0.00	3	30.00	30.00	-3	975	-0.31%
2022/03/28	2	29.55	2	29.80	30.10	0	976	0.00%
2022/03/25	2	29.55	0	0.00	29.10	2	939	0.21%
2022/03/24	2	29.80	0	0.00	30.10	2	933	0.21%
2022/03/23	1	30.00	1	30.15	30.00	0	938	0.00%
2022/03/22	3	29.35	0	0.00	29.20	3	935	0.32%
2022/03/16	0	0.00	1	27.35	27.25	-1	962	-0.10%
2022/03/14	1	28.50	0	0.00	28.60	1	969	0.10%
2022/03/09	1	27.60	3	27.70	28.20	-2	985	-0.20%
2022/03/08	3	27.10	0	0.00	26.75	3	995	0.30%
2022/02/24	2	29.15	0	0.00	28.95	2	1,043	0.19%
2022/02/18	0	0.00	10	30.70	31.10	-10	1,153	-0.87%
2022/02/16	10	31.93	0	0.00	31.25	10	1,368	0.73%
2022/02/14	0	0.00	2	30.00	30.00	-2	1,387	-0.14%
2022/02/11	1	31.60	0	0.00	31.50	1	1,383	0.07%
2022/02/09	0	0.00	2	32.80	32.60	-2	1,382	-0.14%
2022/01/26	0	0.00	2	29.45	29.20	-2	1,391	-0.14%
2022/01/25	1	29.40	0	0.00	29.10	1	1,433	0.07%
2022/01/24	0	0.00	10	30.00	29.95	-10	1,455	-0.69%
2022/01/20	1	31.75	0	0.00	31.85	1	1,487	0.07%
2022/01/19	1	32.40	0	0.00	32.25	1	1,493	0.07%
2022/01/18	2	33.30	0	0.00	32.95	2	1,506	0.13%
2022/01/17	2	32.70	0	0.00	33.00	2	1,507	0.13%
2022/01/14	2	30.75	5	30.69	31.20	-3	1,507	-0.20%
2022/01/12	1	32.75	0	0.00	32.60	1	1,510	0.07%
2021/12/27	0	0.00	2	37.00	36.55	-2	1,498	-0.13%
2021/12/24	3	37.88	0	0.00	37.10	3	1,470	0.20%
2021/12/15	2	34.20	0	0.00	34.10	2	1,299	0.15%
2021/12/14	1	34.40	0	0.00	33.70	1	1,312	0.08%
2021/12/13	0	0.00	5	34.90	34.80	-5	1,309	-0.38%
2021/12/07	0	0.00	5	36.33	35.80	-5	1,480	-0.34%
2021/11/24	1	36.95	0	0.00	37.25	1	2,315	0.04%
2021/11/23	1	38.30	2	38.15	37.65	-1	2,321	-0.04%
2021/11/17	1	40.35	2	40.23	39.90	-1	2,339	-0.04%
2021/11/16	0	0.00	4	39.65	39.70	-4	2,354	-0.17%
2021/11/15	14	40.24	0	0.00	40.35	14	2,510	0.56%
2021/11/12	7	37.64	6	37.87	38.00	1	2,401	0.04%
2021/11/08	2	36.85	0	0.00	36.95	2	2,526	0.08%
2021/10/29	2	38.80	0	0.00	38.20	2	3,217	0.06%
2021/10/27	4	37.58	1	37.50	37.35	3	3,425	0.09%
2021/10/26	1	37.85	0	0.00	36.90	1	3,529	0.03%
2021/10/21	1	37.00	0	0.00	36.25	1	3,784	0.03%
2021/10/18	0	0.00	22	34.50	34.50	-22	4,387	-0.50%
2021/10/14	0	0.00	3	33.60	33.55	-3	5,159	-0.06%
2021/10/12	3	35.00	0	0.00	34.80	3	5,819	0.05%
2021/10/05	1	35.25	2	34.65	35.40	-1	6,229	-0.02%
2021/10/01	1	35.30	0	0.00	35.70	1	6,631	0.02%
2021/09/30	4	37.69	0	0.00	37.90	4	6,764	0.06%
2021/09/29	0	0.00	3	38.40	37.20	-3	6,900	-0.04%
2021/09/27	0	0.00	5	40.15	40.25	-5	6,952	-0.07%
2021/09/22	0	0.00	2	39.75	39.75	-2	6,992	-0.03%
2021/09/17	0	0.00	5	40.70	40.75	-5	7,018	-0.07%
2021/09/16	11	40.54	11	40.24	40.25	0	7,020	0.00%
2021/09/15	12	41.55	11	41.21	40.30	1	7,014	0.01%
2021/09/14	2	41.70	9	41.39	40.95	-7	6,918	-0.10%
2021/09/13	6	41.81	1	42.35	41.70	5	6,965	0.07%
2021/09/10	1	42.50	5	42.50	42.50	-4	6,968	-0.06%
2021/09/09	0	0.00	7	40.70	40.80	-7	6,948	-0.10%
2021/09/08	5	41.59	0	0.00	40.05	5	6,946	0.07%
2021/09/07	10	41.57	0	0.00	41.00	10	6,961	0.14%
2021/09/06	5	44.35	0	0.00	43.75	5	6,884	0.07%
2021/09/03	21	44.30	6	44.53	45.85	15	6,819	0.22%
2021/09/02	5	45.57	4	44.48	43.00	1	6,649	0.02%
2021/09/01	2	41.68	3	42.47	42.40	-1	6,357	-0.02%
2021/08/31	2	40.00	0	0.00	40.20	2	6,283	0.03%
2021/08/26	1	41.50	0	0.00	41.15	1	6,365	0.02%
2021/08/25	0	0.00	1	40.90	41.65	-1	6,393	-0.02%
2021/08/24	2	39.75	0	0.00	38.70	2	6,420	0.03%
2021/08/23	10	39.00	3	39.87	39.95	7	6,419	0.11%
2021/08/19	5	39.87	0	0.00	37.15	5	6,404	0.08%
2021/08/16	2	39.78	2	38.80	39.15	0	6,417	0.00%
2021/08/13	0	0.00	16	41.66	40.10	-16	6,419	-0.25%
2021/08/11	0	0.00	2	43.05	40.50	-2	6,391	-0.03%
2021/08/10	0	0.00	1	41.85	42.65	-1	6,351	-0.02%
2021/08/09	6	45.22	0	0.00	44.00	6	6,292	0.10%
2021/08/06	1	50.40	2	48.95	48.85	-1	6,178	-0.02%
2021/08/05	1	51.10	1	50.20	49.70	0	6,089	0.00%
2021/08/04	21	51.97	4	51.80	50.90	17	6,067	0.28%
2021/08/03	6	50.00	3	51.40	50.00	3	5,853	0.05%
2021/08/02	2	49.60	2	50.60	50.40	0	5,732	0.00%
2021/07/30	10	47.62	4	48.21	48.10	6	5,656	0.11%
2021/07/29	2	47.30	2	46.45	47.30	0	5,563	0.00%
2021/07/27	0	0.00	11	49.88	48.20	-11	5,454	-0.20%
2021/07/26	1	49.00	2	50.70	49.00	-1	5,398	-0.02%
2021/07/23	9	52.47	2	51.50	50.90	7	5,241	0.13%
2021/07/22	0	0.00	6	50.92	50.90	-6	5,058	-0.12%
2021/07/21	24	52.09	14	51.95	50.40	10	4,870	0.21%
2021/07/20	2	51.65	10	51.10	50.60	-8	4,546	-0.18%
2021/07/19	4	49.96	1	49.05	48.85	3	4,189	0.07%
2021/07/16	2	43.45	7	44.13	47.60	-5	3,875	-0.13%
2021/07/14	6	41.63	1	42.60	41.70	5	3,724	0.13%
2021/07/13	1	46.95	8	47.13	43.10	-7	3,704	-0.19%
2021/07/12	33	46.76	32	45.70	46.70	1	3,630	0.03%
2021/07/09	9	43.72	4	44.29	43.95	5	3,500	0.14%
2021/07/08	1	42.90	2	43.88	42.80	-1	3,315	-0.03%
2021/07/07	2	41.80	2	41.85	42.45	0	3,223	0.00%
2021/07/06	4	40.59	2	39.60	38.60	2	3,150	0.06%
2021/07/05	2	39.08	0	0.00	39.45	2	3,161	0.06%
2021/07/01	0	0.00	3	36.62	35.50	-3	3,774	-0.08%
2021/06/29	2	37.43	2	37.80	36.05	0	4,326	0.00%
2021/06/28	0	0.00	4	37.50	37.60	-4	4,511	-0.09%
2021/06/22	2	35.70	0	0.00	35.20	2	4,762	0.04%
2021/06/21	0	0.00	2	35.70	35.20	-2	4,726	-0.04%
2021/06/18	1	37.40	0	0.00	36.70	1	4,775	0.02%
2021/06/17	4	37.25	0	0.00	37.35	4	4,872	0.08%
2021/06/16	0	0.00	2	36.98	36.15	-2	4,941	-0.04%
2021/06/15	3	37.48	0	0.00	37.30	3	4,910	0.06%
2021/06/11	2	37.63	1	37.25	36.75	1	4,921	0.02%
2021/06/09	1	36.35	1	35.95	35.90	0	4,982	0.00%
2021/06/08	0	0.00	1	35.35	35.20	-1	5,004	-0.02%
2021/06/03	0	0.00	1	37.05	37.20	-1	5,061	-0.02%
2021/06/01	1	37.50	1	36.25	37.25	0	5,016	0.00%
2021/05/27	0	0.00	4	35.10	35.05	-4	5,101	-0.08%
2021/05/26	4	35.65	0	0.00	35.60	4	5,130	0.08%
2021/05/25	1	36.65	0	0.00	36.00	1	5,134	0.02%
2021/05/24	5	34.87	4	34.31	35.10	1	5,081	0.02%
2021/05/21	1	32.90	0	0.00	34.30	1	4,950	0.02%
2021/05/20	0	0.00	4	32.95	31.20	-4	5,039	-0.08%
2021/05/17	1	29.80	1	28.50	28.25	0	5,378	0.00%
2021/05/14	2	33.70	2	31.65	31.35	0	5,374	0.00%
2021/05/13	4	33.05	1	31.75	32.10	3	5,392	0.06%
2021/05/12	7	33.00	9	31.57	31.30	-2	5,458	-0.04%
2021/05/11	1	35.60	1	36.90	34.75	0	5,471	0.00%
2021/05/07	4	39.03	4	39.63	39.90	0	5,627	0.00%
2021/05/06	4	38.15	0	0.00	37.40	4	5,616	0.07%
2021/05/04	1	36.70	0	0.00	38.50	1	5,710	0.02%
2021/04/27	5	44.05	1	44.50	44.15	4	6,148	0.07%
2021/04/22	3	45.90	2	46.25	44.45	1	7,110	0.01%
2021/04/19	1	46.00	0	0.00	45.05	1	7,967	0.01%
2021/04/16	0	0.00	2	47.60	46.85	-2	7,998	-0.03%
2021/04/15	1	45.05	0	0.00	46.00	1	7,966	0.01%
2021/04/14	1	44.50	0	0.00	44.60	1	7,954	0.01%
2021/04/13	0	0.00	2	46.85	45.35	-2	7,936	-0.03%
2021/04/12	5	47.70	6	46.33	46.30	-1	7,924	-0.01%
2021/04/09	11	49.39	12	47.90	47.70	-1	7,957	-0.01%
2021/04/08	20	52.95	19	52.98	50.80	1	7,874	0.01%
2021/04/07	11	47.66	10	48.20	50.80	1	7,737	0.01%
2021/04/06	22	50.28	30	47.99	46.25	-8	8,114	-0.10%
2021/04/01	11	48.60	7	49.30	49.30	4	7,935	0.05%
2021/03/31	0	0.00	3	43.65	44.85	-3	7,785	-0.04%
2021/03/30	0	0.00	6	39.69	40.80	-6	7,590	-0.08%
2021/03/29	15	39.80	0	0.00	39.80	15	7,524	0.20%
2021/03/23	1	38.90	0	0.00	38.00	1	7,983	0.01%
2021/03/22	1	39.35	5	39.71	38.80	-4	7,982	-0.05%
2021/03/19	2	38.40	4	38.50	38.45	-2	8,171	-0.02%
2021/03/17	0	0.00	1	38.00	37.45	-1	8,245	-0.01%
2021/03/16	1	38.70	0	0.00	37.60	1	8,342	0.01%
2021/03/15	2	37.98	3	38.00	38.20	-1	8,446	-0.01%
2021/03/12	30	38.38	33	37.91	37.55	-3	8,495	-0.04%
2021/03/11	0	0.00	5	38.18	38.25	-5	8,563	-0.06%
2021/03/10	1	37.85	1	38.00	37.20	0	8,654	0.00%
2021/03/09	1	36.50	6	36.73	37.15	-5	8,847	-0.06%
2021/03/08	2	36.83	0	0.00	35.90	2	8,934	0.02%
2021/03/05	0	0.00	10	35.60	36.20	-10	9,125	-0.11%
2021/03/04	2	36.20	0	0.00	36.10	2	9,282	0.02%
2021/03/03	3	37.43	1	36.90	36.95	2	9,766	0.02%
2021/03/02	4	37.60	2	38.63	37.60	2	10,027	0.02%
2021/02/26	7	37.16	0	0.00	37.30	7	10,675	0.07%
2021/02/25	4	38.19	0	0.00	38.20	4	11,280	0.04%
2021/02/22	1	41.80	9	41.67	41.10	-8	11,721	-0.07%
2021/02/18	10	39.70	5	41.50	40.45	5	11,709	0.04%
2021/02/05	0	0.00	20	35.80	35.60	-20	11,542	-0.17%
2021/02/04	7	35.52	0	0.00	35.60	7	11,538	0.06%
2021/02/03	5	36.57	0	0.00	36.10	5	11,647	0.04%
2021/02/02	0	0.00	1	34.80	34.80	-1	11,573	-0.01%
2021/01/29	20	38.25	1	36.95	36.95	19	11,625	0.16%
2021/01/27	7	37.90	1	37.25	37.95	6	11,639	0.05%
2021/01/26	5	38.00	0	0.00	36.75	5	11,723	0.04%
2021/01/21	1	40.40	2	39.30	38.25	-1	11,681	-0.01%
2021/01/20	2	40.55	9	41.82	39.90	-7	11,627	-0.06%
2021/01/19	15	40.90	1	41.15	39.95	14	11,434	0.12%
2021/01/18	7	41.50	8	41.86	41.15	-1	11,268	-0.01%
2021/01/15	0	0.00	4	41.93	41.10	-4	11,022	-0.04%
2021/01/14	5	36.80	8	38.62	40.25	-3	10,463	-0.03%
2021/01/13	1	35.65	3	36.42	36.60	-2	10,049	-0.02%
2021/01/12	0	0.00	5	34.30	33.30	-5	9,995	-0.05%
2021/01/11	4	33.15	7	32.36	32.90	-3	9,871	-0.03%
2021/01/08	3	31.90	0	0.00	31.85	3	10,437	0.03%
2021/01/06	0	0.00	2	31.70	31.95	-2	10,821	-0.02%
2021/01/05	2	31.73	0	0.00	31.70	2	10,828	0.02%
2020/12/31	6	32.43	0	0.00	31.80	6	10,799	0.06%
2020/12/30	3	34.13	4	33.50	32.50	-1	10,990	-0.01%
2020/12/29	11	35.11	8	35.49	34.70	3	10,909	0.03%
2020/12/28	4	32.05	6	33.18	33.30	-2	10,246	-0.02%
2020/12/25	1	31.70	1	31.40	31.05	0	10,112	0.00%
2020/12/23	0	0.00	5	30.90	30.95	-5	10,183	-0.05%
2020/12/21	4	32.51	1	31.70	31.85	3	10,133	0.03%
2020/12/18	1	33.00	0	0.00	32.50	1	10,135	0.01%
2020/12/17	6	32.75	8	32.94	32.45	-2	10,105	-0.02%
2020/12/15	7	31.96	6	32.78	31.35	1	9,836	0.01%
2020/12/14	0	0.00	2	31.60	31.55	-2	9,854	-0.02%
2020/12/11	1	30.50	0	0.00	30.50	1	10,463	0.01%
2020/12/09	2	32.00	5	30.72	31.85	-3	10,898	-0.03%
2020/12/08	5	30.65	0	0.00	30.65	5	10,838	0.05%
2020/12/07	1	30.00	3	30.23	30.45	-2	10,996	-0.02%
2020/12/04	3	30.87	1	30.75	30.75	2	10,907	0.02%
2020/12/03	4	30.73	16	30.30	30.30	-12	10,803	-0.11%
2020/12/02	1	34.10	20	34.10	33.10	-19	10,629	-0.18%
2020/12/01	49	34.57	25	35.41	33.80	24	10,668	0.22%
2020/11/30	2	34.38	1	34.65	34.30	1	10,483	0.01%
2020/11/27	0	0.00	19	35.33	35.20	-19	10,356	-0.18%
2020/11/26	3	34.17	2	35.40	32.95	1	9,982	0.01%
2020/11/25	7	34.61	19	33.46	35.65	-12	9,693	-0.12%
2020/11/24	46	32.88	22	32.95	32.45	24	9,005	0.27%
2020/11/23	1	30.05	6	30.50	30.50	-5	8,365	-0.06%
2020/11/20	3	27.22	19	27.33	27.75	-16	8,207	-0.19%
2020/11/18	1	25.05	0	0.00	25.15	1	7,901	0.01%
2020/11/17	0	0.00	5	26.25	25.45	-5	7,895	-0.06%
2020/11/09	5	25.60	10	25.95	25.60	-5	7,556	-0.07%
2020/11/06	8	25.04	1	25.20	25.05	7	7,466	0.09%
2020/11/05	0	0.00	1	25.35	24.80	-1	7,407	-0.01%
2020/11/04	7	24.77	5	25.42	24.95	2	7,397	0.03%
2020/11/03	6	25.03	10	24.85	25.00	-4	7,369	-0.05%
2020/11/02	10	23.75	0	0.00	23.25	10	7,294	0.14%
2020/10/30	2	24.08	2	24.60	23.50	0	7,398	0.00%
2020/10/29	10	23.00	10	24.19	24.00	0	7,438	0.00%
2020/10/28	3	23.23	1	23.30	23.20	2	7,654	0.03%
2020/10/27	1	24.05	0	0.00	24.00	1	7,673	0.01%
2020/10/26	3	25.20	0	0.00	25.00	3	7,623	0.04%
2020/10/23	0	0.00	10	25.35	25.50	-10	7,619	-0.13%
2020/10/22	0	0.00	20	25.00	25.60	-20	7,638	-0.26%
2020/10/21	0	0.00	1	25.50	25.65	-1	7,636	-0.01%
2020/10/20	14	26.05	4	26.05	25.65	10	7,616	0.13%
2020/10/19	6	25.37	30	25.32	25.45	-24	7,587	-0.32%
2020/10/16	37	27.68	11	27.62	26.05	26	7,541	0.34%
2020/10/15	8	27.07	2	27.65	27.65	6	6,928	0.09%
2020/10/14	0	0.00	4	25.15	25.15	-4	6,621	-0.06%
2020/10/13	0	0.00	10	22.85	22.90	-10	6,575	-0.15%
2020/10/12	0	0.00	10	23.40	23.20	-10	6,516	-0.15%
2020/10/08	1	24.00	0	0.00	23.80	1	6,541	0.02%
2020/10/07	20	24.60	22	23.90	23.75	-2	6,519	-0.03%
2020/10/06	2	23.80	3	23.30	23.60	-1	6,319	-0.02%
2020/09/30	5	24.90	5	25.00	25.20	0	6,462	0.00%
2020/09/29	3	26.10	7	24.30	26.10	-4	6,666	-0.06%
2020/09/28	2	23.30	35	23.64	23.75	-33	6,907	-0.48%
2020/09/25	15	21.80	30	22.90	22.70	-15	6,987	-0.21%
2020/09/24	0	0.00	3	24.15	23.75	-3	7,210	-0.04%
2020/09/23	12	25.02	10	25.70	24.70	2	7,297	0.03%
2020/09/22	0	0.00	15	24.25	24.15	-15	7,295	-0.21%
2020/09/21	0	0.00	5	24.95	25.05	-5	7,268	-0.07%
2020/09/18	10	25.10	0	0.00	25.10	10	7,474	0.13%
2020/09/17	44	24.36	50	24.26	24.85	-6	7,527	-0.08%
2020/09/16	15	23.35	49	22.83	23.80	-34	7,228	-0.47%
2020/09/15	16	22.43	12	22.43	23.15	4	6,509	0.06%
2020/09/11	0	0.00	2	18.00	19.15	-2	5,861	-0.03%
2020/09/10	2	17.45	1	16.10	17.45	1	5,726	0.02%
2020/09/09	0	0.00	4	15.80	15.90	-4	5,488	-0.07%
2020/09/08	1	15.75	0	0.00	15.70	1	5,462	0.02%
2020/09/07	40	16.14	2	16.05	16.20	38	5,483	0.69%
2020/09/04	2	16.25	1	16.30	16.10	1	5,393	0.02%
2020/09/01	3	16.38	0	0.00	15.85	3	5,138	0.06%
2020/08/26	0	0.00	10	15.67	15.60	-10	4,901	-0.20%
2020/08/24	0	0.00	1	14.70	14.70	-1	4,803	-0.02%
2020/08/20	1	13.75	0	0.00	13.65	1	4,771	0.02%
2020/08/14	0	0.00	4	15.45	15.95	-4	4,642	-0.09%
2020/08/13	10	16.25	0	0.00	15.65	10	4,609	0.22%
2020/08/12	1	16.20	0	0.00	16.25	1	4,570	0.02%
2020/08/11	1	16.65	1	16.50	15.95	0	4,539	0.00%
2020/08/10	1	16.85	1	16.70	16.25	0	4,509	0.00%
2020/08/04	4	16.95	20	16.90	17.45	-16	4,252	-0.38%
2020/08/03	10	16.35	0	0.00	17.10	10	4,147	0.24%
2020/07/31	0	0.00	7	16.05	16.05	-7	3,817	-0.18%
2020/07/30	0	0.00	10	14.75	14.60	-10	3,702	-0.27%
2020/07/29	10	14.40	2	14.50	14.40	8	3,680	0.22%
2020/07/28	12	14.04	16	14.76	14.00	-4	3,649	-0.11%
2020/07/24	0	0.00	1	16.15	15.40	-1	3,586	-0.03%
2020/07/23	16	15.83	4	15.95	16.20	12	3,550	0.34%
2020/07/22	1	15.40	3	15.07	15.40	-2	3,334	-0.06%
2020/07/21	1	13.80	0	0.00	14.00	1	3,226	0.03%
2020/07/20	2	13.50	0	0.00	13.55	2	3,204	0.06%
2020/07/17	0	0.00	2	15.10	14.50	-2	3,152	-0.06%
2020/07/16	30	14.55	0	0.00	14.60	30	3,089	0.97%
2020/07/13	1	15.50	11	15.61	15.35	-10	2,924	-0.34%
2020/07/10	8	15.45	10	15.50	15.10	-2	2,867	-0.07%
2020/07/09	8	16.27	2	17.53	16.05	6	2,753	0.22%
2020/07/08	23	17.33	2	16.85	17.35	21	2,532	0.83%
2020/07/07	5	16.28	10	16.28	16.75	-5	2,255	-0.22%
2020/07/06	2	15.45	3	15.28	15.25	-1	1,929	-0.05%
2020/07/03	2	15.38	4	15.63	15.70	-2	1,811	-0.11%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/06/29	4	12.95	0	0.00	13.15	4	1,230	0.33%
2020/06/24	0	0.00	7	12.71	12.95	-7	961	-0.73%
2020/06/23	5	11.80	0	0.00	11.80	5	828	0.60%
2020/06/15	10	10.55	2	10.65	10.45	8	823	0.97%
2020/06/12	2	11.10	10	10.34	10.90	-8	824	-0.97%
2020/06/04	0	0.00	5	11.30	11.30	-5	824	-0.61%
2020/06/02	20	11.35	0	0.00	11.25	20	814	2.45%
2020/05/06	0	0.00	0.2	10.80	10.85	-0.2	837	-0.02%
2020/04/28	5	11.20	0	0.00	11.60	5	906	0.55%
2020/04/09	2	9.57	0	0.00	9.43	2	923	0.22%
2020/02/21	0	0.00	3	12.30	12.20	-3	1,678	-0.18%
2020/02/20	3	12.50	10	12.20	12.30	-7	1,693	-0.41%
2020/02/17	2	12.30	2	12.65	12.45	0	1,806	0.00%
2020/02/03	0	0.00	7	10.10	10.55	-7	2,475	-0.28%
2020/01/08	2	13.15	0	0.00	13.10	2	3,157	0.06%
2020/01/07	1	13.65	1	13.55	13.15	0	3,230	0.00%
2020/01/06	0	0.00	33	13.60	13.55	-33	3,249	-1.02%
2020/01/03	0	0.00	3	14.40	14.20	-3	3,275	-0.09%
2019/12/30	3	14.70	0	0.00	14.70	3	3,596	0.08%
2019/12/19	0	0.00	11	14.56	14.55	-11	4,839	-0.23%
2019/12/18	12	14.70	0	0.00	14.60	12	5,121	0.23%
2019/12/17	10	14.55	3	14.55	14.55	7	5,188	0.13%
2019/12/16	6	14.55	0	0.00	14.65	6	5,357	0.11%
2019/12/12	63	14.66	125	14.55	14.65	-62	5,439	-1.14%	大賣/
2019/12/11	10	14.95	10	14.50	14.95	0	5,424	0.00%
2019/12/10	0	0.00	2	14.30	14.40	-2	5,399	-0.04%
2019/12/09	14	14.28	10	14.15	14.30	4	5,442	0.07%
2019/12/06	0	0.00	1	15.05	14.85	-1	5,401	-0.02%
2019/12/04	0	0.00	2	15.00	15.05	-2	5,449	-0.04%
2019/12/02	24	14.73	4	14.73	14.70	20	5,446	0.37%
2019/11/29	58	15.39	3	15.55	15.25	55	5,458	1.01%
2019/11/28	0	0.00	1	15.25	15.00	-1	5,473	-0.02%
2019/11/27	3	15.40	0	0.00	15.40	3	5,546	0.05%
2019/11/25	2	15.80	0	0.00	15.65	2	5,694	0.04%
2019/11/22	10	16.20	0	0.00	15.70	10	5,665	0.18%
2019/11/21	6	16.42	16	16.59	16.00	-10	5,609	-0.18%
2019/11/20	5	15.55	5	15.49	15.50	0	5,401	0.00%
2019/11/15	3	15.95	1	16.10	15.85	2	5,328	0.04%
2019/11/14	2	15.85	0	0.00	15.60	2	5,262	0.04%
2019/11/13	0	0.00	2	16.35	16.05	-2	5,206	-0.04%
2019/11/12	11	16.26	19	16.60	16.40	-8	5,135	-0.16%
2019/11/11	14	15.98	7	15.89	16.00	7	4,951	0.14%
2019/11/08	4	14.80	10	15.41	15.45	-6	4,669	-0.13%
2019/11/07	2	14.00	0	0.00	14.05	2	4,558	0.04%
2019/11/06	3	15.00	0	0.00	14.90	3	4,517	0.07%
2019/10/31	0	0.00	16	14.62	14.50	-16	4,395	-0.36%
2019/10/29	6	15.10	0	0.00	15.10	6	4,347	0.14%
2019/10/28	0	0.00	3	15.53	15.40	-3	4,271	-0.07%
2019/10/25	0	0.00	1	15.35	15.45	-1	4,195	-0.02%
2019/10/24	2	15.78	1	15.50	15.75	1	4,132	0.02%
2019/10/23	14	14.92	11	14.87	15.05	3	3,867	0.08%
2019/10/18	2	13.80	1	14.10	13.95	1	3,700	0.03%
2019/10/15	3	13.83	15	14.27	13.65	-12	3,572	-0.34%
2019/10/14	0	0.00	18	15.05	14.65	-18	3,485	-0.52%
2019/10/08	16	14.88	1	15.20	14.70	15	3,383	0.44%
2019/10/07	18	16.35	10	15.91	15.75	8	3,252	0.25%
2019/10/04	10	15.95	13	15.57	15.70	-3	3,139	-0.10%
2019/10/02	13	15.08	10	14.94	15.30	3	2,849	0.11%
2019/10/01	16	15.23	5	15.05	14.70	11	2,722	0.40%
2019/09/27	5	16.45	0	0.00	16.00	5	2,557	0.20%
2019/09/26	2	16.15	32	15.89	16.35	-30	2,397	-1.25%
2019/09/25	21	15.24	0	0.00	15.75	21	2,122	0.99%
2019/09/24	6	14.79	12	14.88	14.75	-6	1,868	-0.32%
2019/09/23	25	14.66	1	15.00	15.30	24	1,689	1.42%
2019/09/20	12	13.45	1	13.75	13.95	11	1,391	0.79%
2019/09/19	1	12.55	21	11.56	12.70	-20	1,270	-1.57%
2019/09/18	3	11.15	3	11.50	11.55	0	1,084	0.00%
2019/09/12	0	0.00	9	11.33	11.30	-9	929	-0.97%
2019/09/11	16	11.24	8	11.40	11.20	8	889	0.90%
2019/09/10	0	0.00	1	10.35	10.90	-1	827	-0.12%
2019/09/09	13	10.85	2	10.75	10.75	11	806	1.36%
2019/09/03	0	0.00	10	10.45	10.25	-10	684	-1.46%
2019/08/30	11	11.04	1	10.85	10.85	10	580	1.72%
2019/08/29	0	0.00	6	9.93	10.25	-6	478	-1.25%
2019/08/28	7	10.30	0	0.00	10.30	7	417	1.68%
2019/08/26	2	8.63	2	8.85	8.88	0	210	0.00%
2019/08/12	0	0.00	2	8.42	8.43	-2	157	-1.27%
2019/08/08	2	8.14	0	0.00	8.05	2	145	1.38%
2019/07/25	0	0.00	1	8.00	7.97	-1	137	-0.73%
2019/07/24	0	0.00	3	8.20	8.04	-3	136	-2.20%
2019/07/23	3	7.89	0	0.00	7.95	3	129	2.32%
2019/04/23	10	8.20	0	0.00	8.20	10	1,083	0.92%
2019/04/11	0	0.00	1	8.50	8.43	-1	1,067	-0.09%
2019/04/10	3	8.39	2	8.40	8.42	1	1,060	0.09%
2019/04/02	0	0.00	3	8.00	8.01	-3	1,032	-0.29%
2019/03/29	3	8.07	0	0.00	8.05	3	1,027	0.29%
2019/03/22	3	8.17	3	8.31	8.22	0	1,018	0.00%
2019/02/25	0	0.00	6	8.31	8.27	-6	999	-0.60%
2019/02/22	6	8.78	0	0.00	8.44	6	991	0.61%
2019/02/12	0	0.00	10	7.90	7.92	-10	940	-1.06%
2019/01/30	0	0.00	5	8.30	8.20	-5	927	-0.54%
2019/01/29	5	8.38	0	0.00	8.35	5	917	0.55%
2019/01/25	0	0.00	10	8.25	8.14	-10	887	-1.13%
2019/01/24	10	8.42	10	8.58	8.42	0	870	0.00%
2019/01/23	10	8.51	0	0.00	8.52	10	848	1.18%
2019/01/22	10	8.84	3	8.63	8.70	7	824	0.85%
2019/01/18	3	7.30	0	0.00	7.75	3	675	0.44%
2018/12/05	0	0.00	3	7.25	7.26	-3	75	-4.00%
2018/12/04	3	7.49	0	0.00	7.25	3	74	4.01%
2018/07/31	0	0.00	3	9.57	9.60	-3	441	-0.68%
2018/07/30	0	0.00	10	9.60	9.66	-10	442	-2.26%
2018/07/25	0	0.00	5	9.50	9.51	-5	441	-1.13%
2018/07/24	5	9.45	0	0.00	9.51	5	440	1.14%
2018/07/03	0	0.00	3	10.20	9.99	-3	425	-0.71%
2018/06/29	3	10.45	0	0.00	10.50	3	420	0.71%
2018/06/07	0	0.00	5	10.10	10.60	-5	260	-1.92%
2018/06/06	5	10.15	0	0.00	10.05	5	232	2.15%
2018/05/31	0	0.00	3	9.58	9.60	-3	220	-1.36%
2018/05/30	3	9.60	0	0.00	9.60	3	218	1.37%
2018/05/18	0	0.00	3	9.44	9.80	-3	193	-1.55%
2018/05/16	3	9.10	0	0.00	8.97	3	165	1.81%
2018/04/17	0	0.00	5	9.67	9.63	-5	226	-2.21%
2018/04/16	5	9.73	0	0.00	9.67	5	227	2.20%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/15	0	0.00	5	10.30	10.30	-5	231	-2.16%
2018/03/14	5	10.00	0	0.00	10.10	5	203	2.46%
2018/03/12	0	0.00	2	9.70	9.66	-2	196	-1.02%
2018/03/09	0	0.00	3	9.68	9.68	-3	202	-1.48%
2018/03/08	5	10.05	0	0.00	9.95	5	201	2.49%
2018/02/07	0	0.00	1	9.61	9.57	-1	221	-0.45%
2018/02/01	0	0.00	10	10.34	10.30	-10	229	-4.36%
2018/01/25	0	0.00	3	10.50	10.45	-3	312	-0.96%
2018/01/24	0	0.00	2	10.60	10.50	-2	316	-0.63%
2018/01/23	5	10.90	0	0.00	10.75	5	320	1.56%
2018/01/15	0	0.00	3	10.60	10.55	-3	363	-0.83%
2018/01/12	3	10.65	0	0.00	10.70	3	363	0.83%
2018/01/05	0	0.00	2	10.55	10.50	-2	366	-0.55%