台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.4500.0027.5013880.26%
2024/12/16127.4500.0027.4016100.16%
2024/12/13127.9500.0027.9016160.16%
2024/12/12128.3000.0028.2516100.16%
2024/12/09128.6000.0028.5516350.16%
2024/12/05128.5000.0028.6016300.16%
2024/10/18130.7500.0030.7015620.18%
2024/09/13431.9800.0032.0543761.06%
2024/08/1400.00131.7031.55-1465-0.21%
2024/08/12131.7500.0031.4014800.21%
2024/08/0900.006231.2531.35-62463-13.38%
2024/08/08529.4100.0029.6554601.08%
2024/07/1100.00131.0531.00-1716-0.14%
2024/06/1800.00130.2530.35-1906-0.11%
2024/05/3000.00131.3031.25-11,066-0.09%
2024/05/291031.5000.0031.45101,0820.92%
2024/05/2800.00131.8531.50-11,101-0.09%
2024/05/20234.8000.0034.5521,1790.17%
2024/05/1600.00534.4534.40-51,174-0.43%
2024/05/14134.2000.0034.2511,1890.08%
2024/05/07535.300.835.1535.354.21,1100.38%
2024/04/2600.00535.3535.15-51,072-0.47%
2024/04/2300.001535.5335.70-151,038-1.44%
2024/04/2200.004735.5335.60-471,032-4.55%
2024/04/174235.4300.0035.40429364.48%
2024/04/1600.002034.7034.90-20914-2.19%
2024/04/154634.8900.0034.70468895.17%
2024/04/12434.5400.0035.0548660.46%
2024/04/111534.9000.0035.00158431.78%
2024/04/10834.3000.0034.2588250.97%
2024/04/092534.2500.0034.40258203.05%
2024/04/0800.001034.1034.10-10808-1.24%
2024/04/0300.00434.2533.70-4801-0.50%
2024/03/282734.0300.0034.25277853.44%
2024/03/27532.9500.0033.0557610.66%
2024/03/26132.7000.0032.7017600.13%
2024/03/22132.751032.7532.75-9806-1.12%
2024/03/21232.7300.0032.7528130.25%
2024/02/2600.00531.9531.95-5534-0.94%
沛波 相關文章
沛波 相關影音