方土昶 (6265)-福勝券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.00
漲跌
▲0.05
漲幅
+0.42%
成交量
1,258張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	12	12.17	18	13.65	11.95	-6	2,963	-0.20%
2024/03/26	8	11.98	0	0.00	11.90	8	3,387	0.24%
2024/03/21	0	0.00	1	11.95	11.90	-1	3,374	-0.03%
2024/03/20	0	0.00	1	11.80	11.85	-1	3,379	-0.03%
2024/03/07	0	0.00	6	14.10	13.55	-6	3,491	-0.17%
2024/03/04	0	0.00	10	15.30	15.05	-10	3,361	-0.30%
2024/02/27	5	14.20	0	0.00	14.30	5	3,218	0.16%
2024/02/26	1	15.30	0	0.00	14.90	1	3,147	0.03%
2024/02/23	6	15.35	0	0.00	14.55	6	3,059	0.20%
2024/02/21	0	0.00	6	14.57	14.45	-6	2,913	-0.21%
2024/02/20	5	14.80	0	0.00	15.05	5	2,846	0.18%
2024/02/19	10	15.00	3	15.20	14.80	7	2,768	0.25%
2024/02/15	3	14.58	0	0.00	14.90	3	2,546	0.12%
2024/02/05	0	0.00	1	14.45	14.25	-1	2,421	-0.04%
2024/02/02	7	16.11	4	15.96	15.70	3	2,251	0.13%
2024/02/01	2	15.93	20	15.85	15.80	-18	1,999	-0.90%
2024/01/30	0	0.00	7	12.89	13.55	-7	1,383	-0.51%
2024/01/25	5	12.65	10	12.67	12.70	-5	886	-0.56%
2024/01/24	0	0.00	5	12.00	11.55	-5	714	-0.70%
2024/01/23	0	0.00	2	11.05	10.95	-2	577	-0.35%
2024/01/19	5	10.60	0	0.00	10.70	5	569	0.88%
2024/01/05	0	0.00	15	11.60	11.25	-15	506	-2.96%
2023/12/15	5	10.55	0	0.00	10.50	5	385	1.30%
2023/12/13	0	0.00	15	11.85	11.15	-15	339	-4.42%
2023/12/05	5	10.35	2	10.35	10.30	3	90	3.30%
2023/10/17	0	0.00	3	10.00	9.92	-3	137	-2.19%
2023/10/05	0	0.00	2	10.15	10.00	-2	173	-1.15%
2023/09/06	1	10.55	1	10.75	10.50	0	421	0.00%
2023/09/05	1	10.45	0	0.00	10.55	1	420	0.24%
2023/07/13	0	0.00	10	11.10	10.95	-10	409	-2.44%
2023/07/10	0	0.00	4	11.35	11.15	-4	410	-0.97%
2023/07/05	5	11.25	0	0.00	11.15	5	423	1.18%
2023/06/28	7	11.33	0	0.00	11.20	7	472	1.48%
2023/06/26	10	11.73	0	0.00	11.60	10	460	2.17%
2023/06/21	1	11.20	0	0.00	11.40	1	418	0.24%
2023/06/19	2	11.55	1	11.35	11.20	1	390	0.26%
2023/06/14	1	10.55	0	0.00	10.45	1	278	0.36%
2023/06/13	0	0.00	5	10.50	10.45	-5	276	-1.81%
2023/06/08	0	0.00	20	10.65	10.55	-20	274	-7.27%
2023/04/12	5	11.00	0	0.00	10.70	5	277	1.80%
2023/03/09	20	10.55	0	0.00	10.40	20	222	8.99%
2023/03/06	0	0.00	1	10.20	10.20	-1	219	-0.45%
2023/02/24	1	10.10	0	0.00	10.20	1	222	0.45%
2022/10/12	1	10.05	0	0.00	10.05	1	1,456	0.07%
2022/09/13	0	0.00	10	11.75	11.70	-10	1,525	-0.66%
2022/08/24	2	12.55	0	0.00	12.45	2	2,260	0.09%
2022/08/17	0	0.00	1	12.70	12.45	-1	3,304	-0.03%
2022/08/12	11	12.64	2	12.60	12.90	9	4,534	0.20%
2022/08/08	10	11.80	12	12.08	12.00	-2	4,440	-0.05%
2022/08/05	0	0.00	9	12.24	12.00	-9	4,406	-0.20%
2022/08/04	6	11.20	15	11.87	11.30	-9	4,312	-0.21%
2022/08/03	22	12.25	46	12.24	12.25	-24	4,231	-0.57%
2022/08/01	10	11.60	0	0.00	11.65	10	4,149	0.24%
2022/07/28	0	0.00	1	11.80	11.40	-1	4,145	-0.02%
2022/07/27	1	11.60	0	0.00	11.55	1	4,133	0.02%
2022/07/08	0	0.00	1	10.90	10.75	-1	4,042	-0.02%
2022/06/14	6	13.11	2	13.15	13.10	4	3,929	0.10%
2022/06/06	1	13.50	1	13.35	13.05	0	3,517	0.00%
2022/06/02	1	13.20	1	13.95	13.15	0	3,449	0.00%
2022/06/01	1	14.35	0	0.00	14.30	1	3,371	0.03%
2022/05/31	1	14.70	1	14.20	14.40	0	3,254	0.00%
2022/05/30	2	14.48	2	14.05	14.05	0	2,682	0.00%
2022/05/27	1	13.75	0	0.00	14.25	1	2,585	0.04%
2022/05/26	2	14.25	4	13.46	13.80	-2	2,511	-0.08%
2022/05/25	1	13.85	1	13.85	13.80	0	2,398	0.00%
2022/05/24	20	14.50	14	14.81	13.70	6	2,183	0.27%
2022/05/23	0	0.00	2	13.35	14.30	-2	1,335	-0.15%
2022/05/20	3	13.20	3	13.53	13.00	0	1,042	0.00%
2022/05/19	1	11.90	1	12.10	12.50	0	802	0.00%
2022/04/21	0	0.00	10	11.95	11.75	-10	762	-1.31%
2022/04/14	12	12.49	10	12.20	12.10	2	1,629	0.12%
2022/03/24	0	0.00	5	14.55	14.00	-5	3,106	-0.16%
2022/03/14	0	0.00	3	13.50	13.25	-3	4,497	-0.07%
2022/03/11	10	13.60	45	13.32	13.30	-35	4,883	-0.72%
2022/03/09	10	13.10	10	13.20	13.20	0	6,234	0.00%
2022/03/04	5	14.40	0	0.00	14.25	5	6,548	0.08%
2022/03/03	35	14.69	0	0.00	14.35	35	6,742	0.52%
2022/02/24	15	13.95	0	0.00	13.70	15	8,235	0.18%
2022/02/23	1	14.65	0	0.00	14.65	1	8,271	0.01%
2022/02/22	0	0.00	23	14.45	14.40	-23	8,759	-0.26%
2022/02/18	0	0.00	8	15.04	14.90	-8	9,070	-0.09%
2022/02/17	1	15.15	0	0.00	15.00	1	9,511	0.01%
2022/02/16	2	15.10	0	0.00	15.25	2	9,733	0.02%
2022/02/14	1	14.55	0	0.00	14.40	1	9,767	0.01%
2022/02/10	5	15.36	0	0.00	15.30	5	9,812	0.05%
2022/02/09	2	15.75	0	0.00	15.75	2	9,822	0.02%
2022/01/26	1	14.55	1	14.50	14.35	0	9,849	0.00%
2022/01/25	1	14.50	0	0.00	14.30	1	9,856	0.01%
2022/01/14	2	15.08	0	0.00	14.95	2	9,907	0.02%
2022/01/13	3	15.63	0	0.00	15.55	3	9,874	0.03%
2022/01/12	2	16.05	0	0.00	16.00	2	9,852	0.02%
2022/01/11	3	16.57	44	17.07	16.50	-41	9,838	-0.42%
2022/01/10	44	17.72	1	17.75	17.25	43	9,799	0.44%
2022/01/07	23	17.87	20	17.82	17.55	3	9,754	0.03%
2022/01/03	6	17.16	10	17.20	17.10	-4	9,047	-0.04%
2021/12/30	2	17.78	4	17.64	17.60	-2	9,081	-0.02%
2021/12/29	2	18.00	0	0.00	17.85	2	9,041	0.02%
2021/12/28	1	18.55	8	18.58	18.10	-7	9,002	-0.08%
2021/12/24	0	0.00	47	17.80	17.80	-47	8,721	-0.54%
2021/12/23	57	18.37	0	0.00	17.90	57	8,758	0.65%
2021/12/22	36	18.57	65	18.49	18.05	-29	8,891	-0.33%
2021/12/21	5	18.05	6	17.81	18.60	-1	8,935	-0.01%
2021/12/20	11	17.15	0	0.00	16.95	11	8,467	0.13%
2021/12/17	45	17.50	10	17.35	17.10	35	8,466	0.41%
2021/12/16	2	18.10	44	17.95	17.55	-42	8,441	-0.50%
2021/12/15	42	17.82	0	0.00	17.75	42	8,421	0.50%
2021/12/14	9	18.44	54	17.99	17.20	-45	8,346	-0.54%
2021/12/13	15	18.81	6	18.73	18.70	9	7,947	0.11%
2021/12/10	0	0.00	12	18.81	18.50	-12	7,784	-0.15%
2021/12/09	15	20.08	25	19.88	19.25	-10	7,645	-0.13%
2021/12/08	60	19.82	16	19.79	19.75	44	7,452	0.59%
2021/12/07	26	19.58	9	19.66	19.15	17	7,228	0.24%
2021/12/06	44	19.55	49	19.73	19.45	-5	6,887	-0.07%
2021/12/03	13	17.93	18	17.41	19.10	-5	6,249	-0.08%
2021/12/02	2	16.25	6	15.97	17.40	-4	5,615	-0.07%
2021/12/01	8	16.16	11	15.92	15.85	-3	5,532	-0.05%
2021/11/30	7	16.08	16	16.25	15.70	-9	5,557	-0.16%
2021/11/29	18	15.78	16	15.78	15.45	2	5,657	0.04%
2021/11/26	29	16.99	60	16.96	16.70	-31	5,556	-0.56%
2021/11/25	8	15.84	2	16.50	16.85	6	4,937	0.12%
2021/11/24	4	15.31	11	15.20	15.35	-7	4,735	-0.15%
2021/11/23	12	16.43	14	16.28	15.40	-2	4,619	-0.04%
2021/11/22	2	15.60	4	15.60	15.60	-2	4,182	-0.05%
2021/11/19	59	13.61	23	13.81	14.20	36	4,161	0.87%
2021/11/18	0	0.00	2	12.45	12.95	-2	3,692	-0.05%
2021/11/17	3	11.80	1	12.00	11.80	2	3,518	0.06%
2021/11/16	9	11.94	12	12.03	12.30	-3	3,401	-0.09%
2021/11/15	20	11.64	10	12.80	11.25	10	2,963	0.34%
2021/11/12	7	11.65	0	0.00	11.70	7	2,742	0.26%
2021/11/11	0	0.00	5	11.25	11.15	-5	2,740	-0.18%
2021/11/10	5	10.85	0	0.00	10.95	5	2,816	0.18%
2021/11/04	0	0.00	1	11.30	11.25	-1	2,869	-0.03%
2021/11/03	0	0.00	5	11.15	10.95	-5	2,842	-0.18%
2021/11/02	1	10.90	0	0.00	10.75	1	2,836	0.04%
2021/10/22	5	10.55	0	0.00	10.50	5	3,030	0.16%
2021/10/19	0	0.00	1	10.80	10.70	-1	3,132	-0.03%
2021/10/18	10	10.55	0	0.00	10.60	10	3,247	0.31%
2021/10/12	0	0.00	1	10.50	10.30	-1	3,289	-0.03%
2021/10/08	1	10.75	0	0.00	10.45	1	3,281	0.03%
2021/10/04	10	10.00	7	10.10	9.88	3	3,191	0.09%
2021/10/01	8	10.25	0	0.00	10.35	8	3,188	0.25%
2021/09/30	8	10.64	0	0.00	10.55	8	3,121	0.26%
2021/09/29	6	10.50	7	10.90	10.60	-1	3,105	-0.03%
2021/09/28	0	0.00	3	11.45	11.60	-3	2,942	-0.10%
2021/09/27	0	0.00	1	10.60	10.55	-1	2,608	-0.04%
2021/09/24	1	10.70	0	0.00	10.65	1	2,607	0.04%
2021/09/14	10	10.90	0	0.00	11.05	10	2,464	0.41%
2021/09/13	77	11.38	50	11.29	11.05	27	2,442	1.11%
2021/09/06	4	10.64	50	11.00	10.50	-46	2,285	-2.01%
2021/09/02	64	11.59	22	12.23	12.15	42	2,206	1.90%
2021/09/01	0	0.00	2	10.95	11.20	-2	1,986	-0.10%
2021/08/18	3	9.91	6	9.99	10.25	-3	1,665	-0.18%
2021/08/16	3	10.05	0	0.00	10.25	3	1,624	0.18%
2021/08/12	2	10.10	0	0.00	10.10	2	1,492	0.13%
2021/07/30	0	0.00	96	10.15	10.40	-96	1,390	-6.91%
2021/07/23	0	0.00	2	10.10	10.15	-2	1,550	-0.13%
2021/07/19	0	0.00	3	9.85	10.25	-3	1,936	-0.15%
2021/07/13	0	0.00	7	9.84	9.50	-7	2,054	-0.34%
2021/07/12	10	9.91	0	0.00	9.77	10	2,057	0.49%
2021/07/09	0	0.00	2	10.00	10.00	-2	2,046	-0.10%
2021/07/08	2	10.00	4	9.86	10.25	-2	2,015	-0.10%
2021/07/06	4	10.29	0	0.00	9.87	4	1,999	0.20%
2021/07/02	2	9.16	0	0.00	9.23	2	1,966	0.10%
2021/05/21	0	0.00	8	7.83	7.95	-8	1,877	-0.43%
2021/05/20	0	0.00	22	7.85	7.69	-22	1,874	-1.17%
2021/05/19	0	0.00	12	7.88	7.80	-12	1,869	-0.64%
2021/05/17	2	7.15	2	7.50	7.09	0	1,852	0.00%
2021/05/12	2	8.09	0	0.00	8.02	2	1,794	0.11%
2021/05/11	2	8.88	0	0.00	8.88	2	1,754	0.11%
2021/05/05	10	9.93	10	9.95	10.10	0	1,674	0.00%
2021/05/04	30	10.20	5	10.20	10.20	25	1,646	1.52%
2021/05/03	15	11.65	40	11.85	11.30	-25	1,581	-1.58%
2021/04/29	10	11.60	0	0.00	11.60	10	1,441	0.69%
2021/04/28	30	10.81	0	0.00	10.55	30	1,241	2.42%
2021/04/22	1	9.82	0	0.00	9.90	1	699	0.14%
2021/04/19	3	9.85	0	0.00	10.00	3	837	0.36%
2021/04/06	0	0.00	7	8.18	8.38	-7	795	-0.88%
2021/03/11	0	0.00	10	7.51	7.52	-10	975	-1.02%
2021/01/20	2	8.02	0	0.00	7.96	2	961	0.21%
2021/01/19	0	0.00	1	8.18	8.20	-1	951	-0.11%
2021/01/15	5	8.04	1.2	8.16	8.13	3.8	924	0.41%
2021/01/14	2	8.15	0	0.00	8.18	2	908	0.22%
2021/01/12	0	0.00	10	8.11	7.90	-10	683	-1.46%
2021/01/08	0	0.00	1	7.84	7.92	-1	588	-0.17%
2021/01/07	1	8.08	0	0.00	7.86	1	587	0.17%
2020/12/28	2	8.46	2	8.30	8.37	0	476	0.00%
2020/12/24	5	7.90	7	8.09	8.00	-2	421	-0.47%
2020/12/23	0	0.00	1	7.18	7.79	-1	346	-0.29%
2020/12/21	1	7.05	0	0.00	7.10	1	279	0.36%
2020/12/15	0	0.00	2	6.92	6.81	-2	322	-0.62%
2020/11/27	0	0.00	5	6.65	6.70	-5	320	-1.56%
2020/11/18	5	6.66	0	0.00	6.68	5	307	1.63%
2020/11/11	0	0.00	5	6.62	6.62	-5	310	-1.61%
2020/11/06	5	6.65	0	0.00	6.68	5	321	1.55%
2020/10/28	4	6.83	0	0.00	6.69	4	372	1.07%
2020/10/26	0	0.00	20	6.77	6.77	-20	381	-5.24%
2020/10/13	0	0.00	3	6.99	6.90	-3	654	-0.46%
2020/09/29	2	6.43	0	0.00	6.42	2	635	0.31%
2020/09/25	0	0.00	5	6.43	6.35	-5	636	-0.79%
2020/09/24	0	0.00	5	6.96	6.70	-5	630	-0.79%
2020/09/22	0	0.00	2	6.77	6.70	-2	582	-0.34%
2020/09/21	0	0.00	1	6.73	6.75	-1	579	-0.17%
2020/09/18	0	0.00	2	6.97	6.82	-2	572	-0.35%
2020/09/16	0	0.00	9	6.43	6.43	-9	529	-1.70%
2020/09/11	0	0.00	3	6.51	6.41	-3	524	-0.57%
2020/09/04	7	6.35	0	0.00	6.36	7	514	1.36%
2020/09/03	0	0.00	5	6.26	6.35	-5	513	-0.97%
2020/09/02	0	0.00	2	6.24	6.23	-2	508	-0.39%
2020/09/01	0	0.00	2	6.27	6.23	-2	510	-0.39%
2020/08/31	0	0.00	10	6.26	6.27	-10	512	-1.95%
2020/08/28	0	0.00	5	6.23	6.29	-5	511	-0.98%
2020/08/20	15	6.37	0	0.00	6.05	15	507	2.96%
2020/08/19	2	6.40	0	0.00	6.34	2	501	0.40%
2020/08/18	4	6.31	0	0.00	6.33	4	496	0.81%
2020/08/13	0	0.00	4	6.33	6.38	-4	485	-0.82%
2020/08/12	8	6.42	0	0.00	6.32	8	482	1.66%
2020/08/11	14	6.38	0	0.00	6.36	14	481	2.91%
2020/07/27	5	7.34	10	7.00	7.20	-5	369	-1.35%
2020/07/24	8	6.50	0	0.00	6.68	8	186	4.28%
2020/07/21	0	0.00	5	6.12	6.09	-5	149	-3.36%
2020/07/20	0	0.00	1	6.08	6.12	-1	150	-0.66%
2020/07/15	6	6.21	0	0.00	6.20	6	148	4.05%
2020/07/06	0	0.00	4	6.20	6.21	-4	135	-2.96%
2020/07/03	1	6.11	0	0.00	6.20	1	137	0.73%
2020/07/01	0	0.00	6	6.08	6.03	-6	135	-4.42%
2020/06/15	1	5.96	0	0.00	5.94	1	163	0.61%
2020/04/24	0	0.00	2	5.32	5.40	-2	202	-0.99%
2020/04/15	0	0.00	2	5.48	5.50	-2	196	-1.02%
2020/04/06	0	0.00	5	4.97	5.01	-5	191	-2.61%
2020/03/30	5	5.00	0	0.00	5.00	5	193	2.58%
2020/03/25	0	0.00	1	5.18	5.23	-1	191	-0.52%
2020/03/18	0	0.00	15	5.38	5.31	-15	166	-9.00%
2020/02/13	0	0.00	10	6.84	6.91	-10	281	-3.55%
2020/02/12	0	0.00	2	6.85	6.90	-2	280	-0.71%
2020/02/06	0	0.00	3	6.37	6.38	-3	269	-1.12%
2020/02/04	2	6.44	1	6.22	6.34	1	271	0.37%
2019/12/26	0	0.00	5	7.05	7.07	-5	267	-1.87%
2019/12/13	0	0.00	1	6.97	7.00	-1	271	-0.37%
2019/12/11	0	0.00	1	6.98	7.01	-1	269	-0.37%
2019/12/03	1	7.19	0	0.00	7.16	1	256	0.39%
2019/11/28	0	0.00	1	7.21	7.17	-1	250	-0.40%
2019/11/25	12	6.88	0	0.00	6.89	12	220	5.44%
2019/11/15	0	0.00	12	6.95	6.97	-12	275	-4.36%
2019/09/27	1	6.81	0	0.00	6.80	1	362	0.28%
2019/09/23	0	0.00	1	6.80	6.84	-1	357	-0.28%
2019/09/18	0	0.00	2	6.78	6.82	-2	355	-0.56%
2019/09/02	0	0.00	2	6.87	6.93	-2	339	-0.59%
2019/08/28	1	6.78	0	0.00	6.79	1	321	0.31%
2019/08/27	5	7.08	0	0.00	7.03	5	305	1.64%
2019/08/23	2	6.77	0	0.00	7.00	2	271	0.74%
2019/08/20	1	6.79	0	0.00	6.70	1	251	0.40%
2019/08/15	17	6.34	0	0.00	6.66	17	184	9.23%
2019/07/16	0	0.00	1	5.72	5.80	-1	86	-1.16%
2019/05/31	0	0.00	3	5.77	5.77	-3	112	-2.66%
2019/05/27	3	5.66	0	0.00	5.62	3	116	2.57%
2019/05/15	0	0.00	2	5.78	5.78	-2	116	-1.72%
2019/05/13	0	0.00	1	5.65	5.65	-1	113	-0.88%
2019/04/30	30	5.63	0	0.00	5.62	30	111	27.01%
2019/04/29	0	0.00	30	5.50	5.54	-30	110	-27.12%
2019/04/16	10	5.82	0	0.00	5.77	10	102	9.75%
2019/04/15	0	0.00	10	5.71	5.75	-10	102	-9.75%
2019/04/11	3	5.75	0	0.00	5.78	3	100	2.98%
2019/04/03	0	0.00	3	5.89	5.89	-3	80	-3.73%
2019/03/29	0	0.00	3	5.78	5.78	-3	69	-4.30%
2019/03/27	3	5.67	0	0.00	5.75	3	63	4.70%
2019/03/25	1	5.67	0	0.00	5.74	1	62	1.61%
2019/03/22	0	0.00	3	5.79	5.79	-3	62	-4.83%
2019/03/15	3	5.50	0	0.00	5.45	3	59	5.01%
2019/03/12	0	0.00	3	5.69	5.69	-3	56	-5.32%
2019/02/22	0.1	5.61	4	5.49	5.49	-3.9	45	-8.48%
2019/02/20	4	5.03	0	0.00	5.08	4	40	9.96%
2019/02/12	1	5.03	0	0.00	5.01	1	39	2.53%
2019/01/25	0	0.00	3	5.10	5.10	-3	40	-7.41%
2019/01/18	3	5.00	0	0.00	5.01	3	42	7.11%
2019/01/09	0	0.00	3	5.13	5.13	-3	56	-5.28%
2018/12/21	3	5.03	0	0.00	5.04	3	74	4.02%
2018/12/07	9	5.48	0	0.00	5.44	9	75	11.87%
2018/12/05	5	5.37	0	0.00	5.47	5	75	6.62%
2018/12/04	0	0.00	2	5.45	5.45	-2	75	-2.63%
2018/11/28	2	5.26	4	5.32	5.30	-2	92	-2.15%
2018/11/23	4	5.16	0	0.00	5.24	4	92	4.33%
2018/11/19	15	5.22	0	0.00	5.23	15	93	15.98%
2018/11/08	0	0.00	5	5.13	5.17	-5	124	-4.01%
2018/11/06	7	5.06	0	0.00	5.07	7	128	5.43%
2018/10/12	0	0.00	1	5.47	5.44	-1	117	-0.85%
2018/09/25	0	0.00	1	6.52	6.65	-1	270	-0.37%
2018/09/13	0	0.00	6	6.64	6.71	-6	316	-1.90%
2018/09/12	0	0.00	1	6.60	6.68	-1	319	-0.31%
2018/09/11	0	0.00	1	6.55	6.65	-1	331	-0.30%
2018/08/30	0	0.00	1	6.71	6.69	-1	516	-0.19%
2018/08/24	0	0.00	2	6.65	6.71	-2	524	-0.38%
2018/08/15	0	0.00	10	6.54	6.59	-10	549	-1.82%
2018/08/13	0	0.00	1	6.75	6.70	-1	557	-0.18%
2018/08/03	0	0.00	11	6.96	6.96	-11	578	-1.90%
2018/07/19	3	7.01	0	0.00	6.93	3	794	0.38%
2018/07/13	1	7.11	0	0.00	7.10	1	837	0.12%
2018/07/09	3	7.22	0	0.00	7.13	3	861	0.35%
2018/07/06	10	7.29	0	0.00	7.16	10	861	1.16%
2018/07/05	6	7.58	1	7.77	7.36	5	853	0.59%
2018/07/04	2	7.50	0	0.00	7.47	2	735	0.27%
2018/07/03	1	7.47	0	0.00	7.47	1	730	0.14%
2018/07/02	1	7.58	3	7.51	7.59	-2	729	-0.27%
2018/06/22	1	7.27	0	0.00	7.26	1	715	0.14%
2018/06/21	5	7.33	0	0.00	7.22	5	717	0.70%
2018/06/19	0	0.00	10	7.51	7.30	-10	717	-1.39%
2018/06/11	0	0.00	1	7.86	7.60	-1	688	-0.15%
2018/06/07	5	7.14	2	7.18	7.15	3	600	0.50%
2018/06/06	3	7.11	0	0.00	7.11	3	643	0.47%
2018/05/31	0	0.00	1	6.95	6.92	-1	955	-0.10%
2018/05/28	1	7.20	1	7.07	7.20	0	948	0.00%
2018/05/14	11	7.16	0	0.00	7.07	11	932	1.18%
2018/05/10	2	7.10	0	0.00	7.04	2	1,016	0.20%
2018/05/04	3	7.28	0	0.00	7.23	3	1,163	0.26%
2018/05/02	0	0.00	1	7.65	7.63	-1	1,146	-0.09%
2018/04/30	0	0.00	2	7.73	7.70	-2	1,091	-0.18%
2018/04/24	1	7.45	0	0.00	7.50	1	1,001	0.10%
2018/04/09	2	7.32	0	0.00	7.30	2	910	0.22%
2018/03/23	10	7.64	0	0.00	7.64	10	878	1.14%
2018/03/21	5	7.86	0	0.00	7.91	5	862	0.58%
2018/03/20	5	7.90	0	0.00	7.76	5	853	0.59%
2018/03/16	10	7.64	0	0.00	7.64	10	839	1.19%
2018/03/14	32	7.63	0	0.00	7.62	32	817	3.92%
2018/03/12	7	7.63	0	0.00	7.66	7	789	0.89%
2018/03/08	0	0.00	1	8.73	8.21	-1	705	-0.14%
2018/03/07	27	7.86	0	0.00	8.17	27	580	4.65%
2018/02/23	20	7.27	1	7.19	7.20	19	397	4.78%
2018/02/08	0	0.00	1	7.11	7.25	-1	389	-0.26%
2018/02/06	0	0.00	3	7.10	7.08	-3	388	-0.77%
2018/01/30	2	7.28	0	0.00	7.30	2	234	0.85%
2018/01/02	1	6.80	0	0.00	6.81	1	130	0.76%