倍微 (6270)-福勝券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.70
漲跌
▲0.50
漲幅
+2.16%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	2	24.30	24.15	-2	2,083	-0.10%
2024/03/14	0	0.00	3	24.45	24.65	-3	2,081	-0.14%
2024/03/13	3	24.70	0	0.00	24.65	3	2,082	0.14%
2024/03/12	1	25.05	0	0.00	25.05	1	2,077	0.05%
2024/03/08	1	24.65	0	0.00	24.25	1	2,071	0.05%
2024/03/07	1	26.55	0	0.00	24.80	1	2,057	0.05%
2024/03/06	1	27.55	0	0.00	27.50	1	2,004	0.05%
2024/03/04	1	28.00	0	0.00	27.90	1	1,992	0.05%
2024/02/29	10	28.20	0	0.00	28.50	10	1,971	0.51%
2024/02/27	5	27.70	0	0.00	27.60	5	1,935	0.26%
2024/02/23	0	0.00	2	27.85	27.50	-2	1,926	-0.10%
2024/02/22	2	28.10	0	0.00	28.20	2	1,938	0.10%
2024/02/19	3	28.17	3	28.03	27.50	0	1,996	0.00%
2024/02/16	1	27.45	5	27.65	27.65	-4	1,970	-0.20%
2024/02/02	0	0.00	30	27.65	27.70	-30	1,919	-1.56%
2024/01/31	30	30.15	11	29.81	29.80	19	1,807	1.05%
2024/01/30	10	27.93	10	27.85	28.00	0	1,590	0.00%
2024/01/29	1	27.00	1	27.55	28.25	0	1,525	0.00%
2024/01/26	13	30.51	3	29.78	27.50	10	1,438	0.70%
2024/01/25	1	28.30	0	0.00	28.75	1	760	0.13%
2024/01/17	0	0.00	1	25.50	25.60	-1	630	-0.16%
2024/01/16	2	25.83	1	25.70	25.90	1	624	0.16%
2024/01/08	0	0.00	20	25.25	25.20	-20	578	-3.46%
2024/01/02	2	25.98	2	26.50	26.00	0	529	0.00%
2023/12/29	0	0.00	1	25.20	25.00	-1	506	-0.20%
2023/12/27	0	0.00	8	25.90	25.75	-8	472	-1.69%
2023/12/26	4	25.99	0	0.00	26.05	4	433	0.92%
2023/12/22	21	25.29	0	0.00	24.70	21	331	6.33%
2023/12/21	0	0.00	2	23.70	24.20	-2	277	-0.72%
2023/12/18	0	0.00	5	24.10	23.75	-5	273	-1.83%
2023/12/11	0	0.00	1	24.20	24.10	-1	264	-0.38%
2023/12/08	2	24.10	0	0.00	24.15	2	262	0.76%
2023/12/07	0	0.00	2	23.78	23.60	-2	257	-0.78%
2023/12/01	3	23.75	0	0.00	23.80	3	254	1.18%
2023/11/20	5	24.81	9	24.99	25.00	-4	187	-2.13%
2023/11/17	2	23.85	1	24.00	23.70	1	104	0.95%
2023/11/09	0	0.00	1	22.10	22.15	-1	84	-1.19%
2023/10/31	1	22.60	0	0.00	22.30	1	103	0.97%
2023/10/18	0	0.00	1	22.35	22.35	-1	175	-0.57%
2023/08/09	1	23.00	0	0.00	22.95	1	517	0.19%
2023/07/10	0	0.00	1	23.25	23.25	-1	487	-0.21%
2023/07/06	0	0.00	1	23.90	23.85	-1	481	-0.21%
2023/07/05	0	0.00	2	24.00	24.00	-2	484	-0.41%
2023/06/28	2	24.63	1	24.65	24.55	1	494	0.20%
2023/06/27	2	24.55	0	0.00	24.35	2	474	0.42%
2023/06/13	1	24.25	0	0.00	24.30	1	466	0.21%
2023/06/07	16	26.17	0	0.00	26.15	16	420	3.80%
2023/06/06	2	24.10	2	24.85	24.90	0	321	0.00%
2023/03/30	1	23.20	0	0.00	23.20	1	176	0.57%
2023/02/10	0	0.00	3	22.90	22.95	-3	65	-4.56%
2023/02/09	3	23.05	0	0.00	23.00	3	65	4.61%
2022/06/01	3	24.60	3	24.48	24.50	0	256	0.00%
2022/05/31	0	0.00	13	24.36	24.35	-13	256	-5.07%
2022/05/12	1	24.25	0	0.00	23.95	1	285	0.35%
2022/05/10	1	24.55	0	0.00	24.70	1	281	0.35%
2022/05/09	2	24.75	0	0.00	24.65	2	283	0.71%
2022/05/06	3	25.10	0	0.00	25.30	3	280	1.07%
2022/05/05	1	25.35	0	0.00	25.35	1	281	0.36%
2022/05/04	1	25.30	2	25.50	25.40	-1	280	-0.36%
2022/04/20	0	0.00	1	25.75	25.60	-1	284	-0.35%
2022/04/11	0.4	25.65	0	0.00	25.60	0.4	305	0.13%
2022/03/31	2	25.05	0	0.00	25.05	2	386	0.52%
2022/03/15	0	0.00	3	24.80	24.80	-3	558	-0.54%
2022/03/14	2	24.93	2	25.00	25.10	0	658	0.00%
2022/03/11	3	24.75	0	0.00	24.65	3	717	0.42%
2022/01/04	0	0.00	12	24.60	24.60	-12	726	-1.65%
2022/01/03	0	0.00	1	25.25	24.95	-1	721	-0.14%
2021/12/30	12	25.35	2	25.45	25.25	10	707	1.41%
2021/12/29	3	25.63	4	25.70	26.20	-1	666	-0.15%
2021/12/22	0	0.00	1	25.50	25.05	-1	595	-0.17%
2021/12/14	0	0.00	1	24.20	24.10	-1	536	-0.19%
2021/12/09	4	24.95	5	25.27	25.50	-1	474	-0.21%
2021/12/08	2	26.00	0	0.00	25.90	2	411	0.49%
2021/12/07	3	23.95	3	24.60	24.25	0	310	0.00%
2021/12/01	3	22.72	0	0.00	22.80	3	232	1.29%
2021/11/01	3	22.00	3	21.82	21.80	0	180	0.00%
2021/09/14	0	0.00	5	20.90	20.90	-5	250	-2.00%
2021/09/03	5	20.55	0	0.00	20.30	5	249	2.00%
2021/09/01	0	0.00	20	20.20	20.20	-20	253	-7.87%
2021/07/21	0	0.00	2	21.20	20.90	-2	817	-0.24%
2021/06/28	0	0.00	5	22.00	22.00	-5	1,052	-0.47%
2021/05/17	1	18.20	0	0.00	18.50	1	1,656	0.06%
2021/05/04	2	21.50	0	0.00	21.95	2	1,536	0.13%
2021/05/03	5	23.26	0	0.00	22.65	5	1,508	0.33%
2021/04/29	27	25.69	10	25.60	25.10	17	1,446	1.18%
2021/04/26	10	23.31	11	23.33	23.95	-1	1,101	-0.09%
2021/04/09	0	0.00	10	22.20	22.25	-10	973	-1.03%
2021/04/07	0	0.00	1	22.50	22.35	-1	989	-0.10%
2021/04/06	0	0.00	5	21.80	21.90	-5	1,029	-0.49%
2021/03/30	5	21.70	0	0.00	21.80	5	1,099	0.45%
2021/03/18	0	0.00	3	22.02	21.75	-3	1,052	-0.29%
2021/03/17	1	21.50	0	0.00	21.80	1	1,036	0.10%
2021/03/16	10	21.50	0	0.00	21.55	10	1,032	0.97%
2021/03/15	0	0.00	1	21.40	21.40	-1	1,025	-0.10%
2021/03/11	12	21.67	12	21.53	21.40	0	1,014	0.00%
2021/03/09	10	20.80	0	0.00	20.90	10	979	1.02%
2021/03/08	0	0.00	4	21.38	21.30	-4	958	-0.42%
2021/03/04	3	22.47	0	0.00	21.80	3	937	0.32%
2021/03/03	7	22.95	3	22.58	22.35	4	862	0.46%
2021/02/26	1	21.05	0	0.00	21.25	1	739	0.14%
2021/02/25	0	0.00	4	22.21	22.15	-4	711	-0.56%
2021/02/24	0	0.00	3	22.30	22.30	-3	546	-0.55%
2021/02/23	0	0.00	20	20.39	20.30	-20	487	-4.10%
2021/01/07	26	20.78	3	20.65	20.45	23	407	5.64%
2020/12/30	3	20.75	0	0.00	20.65	3	368	0.81%
2020/12/29	5	21.75	2	21.45	21.20	3	352	0.85%
2020/12/28	2	21.00	0	0.00	21.05	2	335	0.60%
2020/11/06	3	18.57	3	18.50	18.50	0	428	0.00%
2020/10/07	0	0.00	1	18.65	18.50	-1	679	-0.15%
2020/10/06	0	0.00	2	18.50	18.75	-2	705	-0.28%
2020/10/05	4	19.69	1	18.45	18.50	3	769	0.39%
2020/09/17	0	0.00	1	19.25	19.05	-1	878	-0.11%
2020/09/16	1	19.45	0	0.00	19.20	1	878	0.11%
2020/09/15	0	0.00	3	19.95	19.95	-3	838	-0.36%
2020/09/14	0	0.00	10	17.83	18.15	-10	761	-1.31%
2020/08/19	1	18.95	0	0.00	19.00	1	1,169	0.09%
2020/08/10	1	20.50	0	0.00	20.05	1	1,401	0.07%
2020/08/04	0	0.00	2	21.50	21.05	-2	1,515	-0.13%
2020/07/30	3	19.40	0	0.00	19.85	3	1,466	0.20%
2020/07/17	6	21.03	1	21.05	20.85	5	1,376	0.36%
2020/07/10	3	22.70	11	21.80	21.35	-8	1,320	-0.61%
2020/07/09	1	21.80	16	22.40	22.40	-15	1,252	-1.20%
2020/06/16	10	19.29	0	0.00	19.15	10	1,071	0.93%
2020/06/05	0	0.00	2	20.20	19.70	-2	970	-0.21%
2020/06/04	3	20.08	2	20.25	20.25	1	897	0.11%
2020/05/28	0	0.00	3	18.25	18.30	-3	723	-0.41%
2020/05/27	0	0.00	13	18.55	18.35	-13	711	-1.83%
2020/05/21	2	18.80	0	0.00	18.80	2	647	0.31%
2020/05/20	33	19.09	0	0.00	18.80	33	622	5.30%
2020/05/19	1	18.40	1	19.05	19.05	0	510	0.00%
2020/05/18	0	0.00	5	17.20	17.35	-5	425	-1.18%
2020/05/15	0	0.00	3	17.40	17.20	-3	417	-0.72%
2020/05/14	1	17.40	0	0.00	17.45	1	404	0.25%
2020/05/13	3	17.75	5	17.60	17.60	-2	381	-0.52%
2020/05/12	2	17.15	5	16.74	17.30	-3	347	-0.86%
2020/05/11	2	17.10	0	0.00	16.85	2	317	0.63%
2020/05/06	10	15.40	5	15.40	15.35	5	238	2.10%
2020/04/30	3	15.45	0	0.00	15.45	3	232	1.29%
2020/04/29	0	0.00	10	15.25	15.30	-10	229	-4.36%
2020/04/28	0	0.00	21	15.15	15.20	-21	228	-9.19%
2020/04/08	26	14.60	0	0.00	14.75	26	204	12.71%
2020/03/10	0	0.00	1	14.60	14.65	-1	185	-0.54%
2020/03/09	1	14.95	0	0.00	14.95	1	176	0.57%
2019/12/31	5	15.60	0	0.00	15.50	5	274	1.82%
2019/12/09	5	15.10	0	0.00	15.05	5	258	1.93%
2019/10/14	0	0.00	3	15.35	15.35	-3	616	-0.49%
2019/10/09	3	15.35	2	15.25	15.25	1	605	0.17%
2019/09/11	0	0.00	14	14.90	15.00	-14	562	-2.49%
2019/09/04	14	15.03	0	0.00	14.95	14	513	2.72%
2019/09/03	1	16.05	0	0.00	14.95	1	501	0.20%
2019/08/29	1	16.70	0	0.00	16.15	1	413	0.24%
2019/08/28	1	16.05	1	16.50	16.60	0	337	0.00%
2019/08/27	0	0.00	21	15.15	15.10	-21	181	-11.57%
2019/08/14	0	0.00	10	13.75	13.95	-10	108	-9.25%
2019/08/05	0	0.00	8	13.55	13.60	-8	110	-7.27%
2019/07/25	0	0.00	20	13.40	13.40	-20	166	-12.01%
2019/07/18	0	0.00	68	13.36	13.40	-68	165	-41.06%
2019/07/17	0	0.00	1	13.55	13.55	-1	163	-0.61%
2019/07/09	0	0.00	10	14.50	14.55	-10	162	-6.17%
2019/07/05	6	14.30	0	0.00	14.40	6	152	3.93%
2019/07/04	6	14.20	1.2	14.18	14.20	4.8	147	3.26%
2019/07/03	0	0.00	1	14.15	14.10	-1	144	-0.69%
2019/05/13	1	14.00	0	0.00	13.85	1	180	0.55%
2019/05/09	10	14.30	10	14.70	14.15	0	175	0.00%
2019/05/08	0	0.00	1	14.45	14.55	-1	170	-0.59%
2019/05/03	10	14.40	13	14.45	14.35	-3	160	-1.87%
2019/05/02	2	14.15	22	14.11	14.55	-20	131	-15.16%
2019/04/17	0	0.00	10	13.85	13.75	-10	109	-9.09%
2019/04/15	0	0.00	3	13.75	13.80	-3	110	-2.71%
2019/04/03	10	13.65	0	0.00	13.70	10	118	8.46%
2019/03/22	0	0.00	10	13.50	13.55	-10	111	-9.00%
2019/02/15	10	12.25	0	0.00	12.40	10	91	10.95%
2019/02/11	1	11.95	0	0.00	11.95	1	83	1.19%
2018/09/18	1	13.35	0	0.00	13.30	1	211	0.47%
2018/09/07	10	13.55	0	0.00	13.45	10	219	4.56%
2018/08/10	10	13.20	0	0.00	13.10	10	426	2.34%
2018/07/30	10	13.00	0	0.00	13.05	10	493	2.03%
2018/07/05	5	13.90	0	0.00	13.95	5	882	0.57%
2018/07/04	20	14.20	0	0.00	14.20	20	904	2.21%
2018/07/03	0	0.00	10	14.30	14.10	-10	919	-1.09%
2018/06/27	3	13.95	0	0.00	13.95	3	1,089	0.28%
2018/06/14	10	14.60	10	14.65	14.60	0	1,741	0.00%
2018/06/07	10	15.10	0	0.00	14.85	10	1,764	0.57%
2018/05/24	9	14.10	8	14.39	14.45	1	1,731	0.06%
2018/05/21	10	14.20	0	0.00	14.25	10	1,712	0.58%
2018/05/18	6	13.80	0	0.00	14.20	6	1,708	0.35%
2018/05/17	0	0.00	10	14.20	14.20	-10	1,686	-0.59%
2018/05/15	0	0.00	2	13.20	13.15	-2	1,644	-0.12%
2018/05/08	10	13.65	0	0.00	13.70	10	1,650	0.61%
2018/04/26	0	0.00	4	13.05	12.90	-4	1,623	-0.25%
2018/04/19	3	14.55	3	14.25	14.30	0	1,659	0.00%
2018/04/17	25	14.58	0	0.00	14.30	25	1,617	1.55%
2018/04/16	0	0.00	12	15.08	15.15	-12	1,578	-0.76%
2018/04/13	30	15.57	0	0.00	15.10	30	1,561	1.92%
2018/04/12	0	0.00	11	16.25	16.25	-11	1,473	-0.75%
2018/04/02	30	15.12	0	0.00	15.00	30	1,290	2.33%
2018/03/30	15	15.99	0	0.00	15.55	15	1,233	1.22%
2018/03/23	0	0.00	8	14.89	15.30	-8	878	-0.91%
2018/03/22	8	15.59	4	15.54	15.60	4	786	0.51%
2018/03/21	0	0.00	26	14.60	14.60	-26	589	-4.41%
2018/03/20	0	0.00	1	13.45	13.30	-1	490	-0.20%
2018/03/19	3	13.43	2	13.65	13.45	1	481	0.21%
2018/02/26	0	0.00	3	11.75	12.05	-3	551	-0.54%
2018/02/23	5	12.05	2	11.80	11.80	3	545	0.55%
2018/01/25	0	0.00	5	12.23	12.20	-5	542	-0.92%
2018/01/23	3	12.30	0	0.00	12.35	3	551	0.54%
2018/01/22	2	12.30	0	0.00	12.30	2	554	0.36%
2018/01/19	0	0.00	3	12.65	12.50	-3	556	-0.54%
2018/01/18	13	12.69	0	0.00	12.75	13	554	2.34%
2018/01/11	0	0.00	6	12.20	12.25	-6	533	-1.13%