台燿 (6274)-福勝券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23.1	165.37	20	167.18	167.00	3.1	7,916	0.04%
2024/11/20	10	156.50	0	0.00	155.00	10	7,643	0.13%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/15	0	0.00	2	155.00	155.00	-2	7,713	-0.03%
2024/11/14	1	154.50	11	155.00	154.50	-10	7,778	-0.13%
2024/11/13	6	158.33	1	158.00	158.00	5	7,782	0.06%
2024/11/12	4	157.13	0	0.00	155.00	4	7,828	0.05%
2024/11/11	1	163.00	0	0.00	161.50	1	7,821	0.01%
2024/11/07	1	164.00	1	164.00	164.00	0	7,991	0.00%
2024/11/06	2	159.00	1	157.50	159.00	1	8,009	0.01%
2024/11/05	2	159.75	0	0.00	159.00	2	8,124	0.02%
2024/11/01	2	155.75	1	157.00	158.00	1	8,368	0.01%
2024/10/30	1	159.50	1	160.50	162.00	0	8,291	0.00%
2024/10/29	6	161.83	7	160.64	161.00	-1	8,406	-0.01%
2024/10/28	0	0.00	2	169.25	169.00	-2	8,343	-0.02%
2024/10/25	5	169.00	0	0.00	169.00	5	8,389	0.06%
2024/10/24	0	0.00	2	169.75	169.00	-2	8,431	-0.02%
2024/10/23	0	0.00	1	172.00	172.00	-1	8,456	-0.01%
2024/10/22	1	170.50	2	170.50	171.50	-1	8,456	-0.01%
2024/10/21	2	167.50	0	0.00	167.50	2	8,537	0.02%
2024/10/18	7	166.50	3	165.00	165.00	4	8,589	0.05%
2024/10/17	4	169.13	0	0.00	168.50	4	8,556	0.05%
2024/10/16	28	173.04	0	0.00	171.50	28	8,429	0.33%
2024/10/15	2	179.25	6	179.33	178.00	-4	8,326	-0.05%
2024/10/14	2	177.00	2	176.75	176.50	0	8,266	0.00%
2024/10/11	1	176.50	1	176.50	177.50	0	8,325	0.00%
2024/10/09	1	174.50	2	177.50	174.50	-1	8,364	-0.01%
2024/10/08	1	176.50	0	0.00	178.00	1	8,381	0.01%
2024/10/04	7	173.29	3	177.67	171.00	4	8,437	0.05%
2024/10/01	1	172.50	0	0.00	175.00	1	8,487	0.01%
2024/09/30	11	170.50	0	0.00	170.50	11	8,596	0.13%
2024/09/27	2	175.00	0	0.00	175.00	2	8,751	0.02%
2024/09/26	7	180.29	5	178.50	178.00	2	8,736	0.02%
2024/09/25	4	179.25	4	180.63	181.50	0	8,709	0.00%
2024/09/24	9	177.89	5	177.90	178.00	4	8,649	0.05%
2024/09/23	2	183.50	3	181.50	181.00	-1	8,538	-0.01%
2024/09/20	5	185.30	6.1	185.32	182.50	-1.1	8,508	-0.01%
2024/09/19	0	0.00	4	181.75	184.00	-4	8,425	-0.05%
2024/09/18	10	179.20	2	174.50	174.50	8	8,314	0.10%
2024/09/16	8	186.56	14	188.36	183.00	-6	8,237	-0.07%
2024/09/13	2.1	180.37	9	183.44	184.50	-6.9	7,955	-0.09%
2024/09/12	2	179.75	8	179.69	180.50	-6	7,768	-0.08%
2024/09/11	3	173.67	7	175.29	175.00	-4	7,704	-0.05%
2024/09/10	14	176.79	13	176.38	172.00	1	7,712	0.01%
2024/09/09	4	176.88	2	176.50	177.50	2	7,522	0.03%
2024/09/06	11	177.00	4	179.25	176.00	7	7,489	0.09%
2024/09/05	6	176.08	13	177.85	176.00	-7	7,450	-0.09%
2024/09/04	7	169.43	0	0.00	167.50	7	7,143	0.10%
2024/09/03	3	177.83	10.5	179.43	177.00	-7.5	7,017	-0.11%
2024/09/02	1	174.00	1	181.00	172.50	0	6,920	0.00%
2024/08/30	5	175.20	3	173.67	175.50	2	6,843	0.03%
2024/08/29	0	0.00	5	167.40	167.00	-5	6,600	-0.08%
2024/08/28	1	162.50	3	166.33	167.00	-2	6,676	-0.03%
2024/08/26	1	161.50	0	0.00	160.00	1	6,745	0.01%
2024/08/23	4	160.13	3	161.00	163.50	1	6,783	0.01%
2024/08/21	2	160.50	0	0.00	159.00	2	6,882	0.03%
2024/08/20	1	163.00	0	0.00	163.00	1	7,051	0.01%
2024/08/19	0	0.00	1	164.00	165.00	-1	7,111	-0.01%
2024/08/16	0	0.00	6	163.50	163.50	-6	7,176	-0.08%
2024/08/15	1	159.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	0	0.00	3	159.50	160.00	-3	7,198	-0.04%
2024/08/13	2	162.50	2	160.50	161.00	0	7,191	0.00%
2024/08/12	1	159.50	1	159.00	158.50	0	7,244	0.00%
2024/08/09	2	155.50	2	157.00	154.00	0	7,346	0.00%
2024/08/07	3	155.00	5	156.50	154.50	-2	7,425	-0.03%
2024/08/06	12	147.92	5	155.60	152.50	7	7,445	0.09%
2024/08/05	3	146.33	5	144.00	142.50	-2	7,351	-0.03%
2024/08/02	0	0.00	1	160.50	158.00	-1	7,294	-0.01%
2024/08/01	7	164.36	3	167.17	166.00	4	7,355	0.05%
2024/07/31	1	153.00	1	159.50	160.00	0	7,368	0.00%
2024/07/29	0.5	158.50	0	0.00	151.50	0.5	7,515	0.01%
2024/07/26	1	153.50	0	0.00	156.00	1	7,677	0.01%
2024/07/22	1	149.50	0	0.00	151.00	1	7,872	0.01%
2024/07/19	4	162.25	0	0.00	158.00	4	7,927	0.05%
2024/07/15	1	166.50	0	0.00	165.50	1	8,622	0.01%
2024/07/12	4	168.50	0	168.00	167.00	4	8,780	0.05%
2024/07/09	0	0.00	2	172.00	171.50	-2	9,164	-0.02%
2024/07/05	4	174.50	7	173.43	176.00	-3	9,149	-0.03%
2024/07/04	1	167.50	9	169.22	169.00	-8	9,200	-0.09%
2024/07/03	10	168.30	18	167.25	164.50	-8	9,463	-0.08%
2024/06/28	1	163.00	0	0.00	162.50	1	9,844	0.01%
2024/06/27	3	162.50	0	0.00	161.00	3	10,111	0.03%
2024/06/26	1	163.50	2	166.00	163.00	-1	10,294	-0.01%
2024/06/25	2	163.00	0	0.00	163.50	2	10,561	0.02%
2024/06/24	2	164.75	2.1	166.26	164.00	-0.1	11,067	0.00%
2024/06/21	9	164.28	0	0.00	163.50	9	11,737	0.08%
2024/06/20	2	165.50	1	167.50	167.00	1	12,223	0.01%
2024/06/19	2	164.50	1	166.00	164.00	1	12,449	0.01%
2024/06/18	2	167.50	0	0.00	167.50	2	12,584	0.02%
2024/06/17	6	170.67	0	0.00	167.50	6	12,735	0.05%
2024/06/14	4	174.50	0	0.00	173.00	4	13,170	0.03%
2024/06/13	7	174.43	2	175.25	174.50	5	13,253	0.04%
2024/06/12	1	175.50	5.4	173.18	176.00	-4.4	13,453	-0.03%
2024/06/11	2	166.75	0	0.00	164.50	2	13,350	0.01%
2024/06/07	1	170.00	0	0.00	167.50	1	13,613	0.01%
2024/06/06	4	170.50	2	168.25	170.00	2	14,056	0.01%
2024/06/05	0	0.00	4	173.13	172.00	-4	14,133	-0.03%
2024/06/04	1	168.50	1	172.00	168.50	0	14,550	0.00%
2024/06/03	0	0.00	4.2	171.40	172.50	-4.2	15,216	-0.03%
2024/05/31	1	164.00	3	168.33	166.50	-2	15,320	-0.01%
2024/05/30	6.3	164.18	5	165.50	162.50	1.3	15,445	0.01%
2024/05/29	4	168.38	3	171.00	167.00	1	15,544	0.01%
2024/05/28	3	168.17	1	169.00	168.00	2	15,649	0.01%
2024/05/27	2	170.25	3	169.83	169.00	-1	15,745	-0.01%
2024/05/24	8	168.88	0	0.00	171.00	8	15,921	0.05%
2024/05/23	3	172.50	1	172.50	170.00	2	16,065	0.01%
2024/05/22	3	177.33	1	179.00	176.50	2	16,464	0.01%
2024/05/21	1	177.50	1	174.50	173.50	0	16,646	0.00%
2024/05/20	1	178.00	0	0.00	177.50	1	16,725	0.01%
2024/05/16	2	180.50	2	181.00	178.00	0	17,381	0.00%
2024/05/15	3	179.00	6	181.33	174.50	-3	17,547	-0.02%
2024/05/14	2	170.00	1	170.00	173.00	1	17,694	0.01%
2024/05/13	2	173.25	1	173.00	171.50	1	17,925	0.01%
2024/05/10	2	182.75	1	181.50	180.00	1	18,115	0.01%
2024/05/09	1	187.50	0	0.00	187.50	1	18,153	0.01%
2024/05/08	0	0.00	1	185.50	185.50	-1	18,136	-0.01%
2024/05/07	7	179.14	2	176.75	182.00	5	18,331	0.03%
2024/05/06	0	0.00	1	192.00	181.00	-1	18,212	-0.01%
2024/05/03	4	190.25	7.1	189.15	188.00	-3.1	18,079	-0.02%
2024/05/02	2	186.00	0	0.00	188.00	2	18,085	0.01%
2024/04/30	1	188.00	4	189.50	185.50	-3	18,030	-0.02%
2024/04/29	3	183.00	3	183.17	183.50	0	17,950	0.00%
2024/04/26	3	180.17	5	180.50	179.50	-2	18,335	-0.01%
2024/04/25	2	177.00	1	178.00	175.00	1	18,370	0.01%
2024/04/24	3	172.50	8	177.00	175.50	-5	18,263	-0.03%
2024/04/23	8	162.81	4	161.88	164.50	4	18,092	0.02%
2024/04/22	2	156.99	0	0.00	152.50	2	17,925	0.01%
2024/04/19	3	164.83	1.3	161.69	163.00	1.7	17,847	0.01%
2024/04/18	3.3	170.97	3	168.17	168.00	0.3	17,747	0.00%
2024/04/17	1.1	168.38	1	169.50	168.00	0.1	17,651	0.00%
2024/04/16	4.1	166.81	1	165.50	167.00	3.1	17,468	0.02%
2024/04/15	2	184.00	0	0.00	182.00	2	17,274	0.01%
2024/04/12	4	184.63	1	186.00	188.00	3	17,253	0.02%
2024/04/10	1	186.50	2.1	189.90	186.50	-1.1	17,212	-0.01%
2024/04/09	15	196.83	16.1	195.90	192.50	-1.1	16,992	-0.01%
2024/04/08	1	188.00	1	191.00	190.50	0	16,635	0.00%
2024/04/03	0.1	184.00	0	0.00	187.00	0.1	16,324	0.00%
2024/04/01	2	184.00	4	186.25	182.50	-2	16,338	-0.01%
2024/03/29	11.1	180.27	9	181.56	179.00	2.1	16,149	0.01%
2024/03/28	6	182.50	11	183.00	183.00	-5	15,980	-0.03%
2024/03/27	15	182.60	5.1	183.56	182.50	9.9	15,766	0.06%
2024/03/26	2.1	175.90	10	180.75	176.00	-7.9	15,387	-0.05%
2024/03/25	1	183.00	20.8	181.75	184.50	-19.8	14,768	-0.13%
2024/03/22	1	169.00	7	169.86	168.00	-6	14,296	-0.04%
2024/03/21	13	165.42	2	167.75	165.00	11	14,082	0.08%
2024/03/20	2	164.03	5	167.70	163.50	-3	13,921	-0.02%
2024/03/19	7.2	168.99	14	171.29	168.50	-6.8	13,749	-0.05%
2024/03/18	3	162.67	6	162.25	163.50	-3	13,233	-0.02%
2024/03/15	3.3	159.03	4	160.38	161.50	-0.7	13,126	-0.01%
2024/03/14	0.1	154.00	2	152.00	156.00	-2	12,863	-0.02%
2024/03/13	5.1	157.25	3.1	155.73	154.00	2	12,827	0.02%
2024/03/12	4.2	161.47	3	165.33	160.00	1.2	12,597	0.01%
2024/03/08	12.2	156.64	7	155.36	156.00	5.2	12,121	0.04%
2024/03/07	19.1	168.60	4	169.38	164.00	15.1	11,727	0.13%
2024/03/06	0	0.00	10	162.55	163.00	-10	11,096	-0.09%
2024/03/05	0	0.00	3	161.83	162.00	-3	10,945	-0.03%
2024/03/04	14	158.21	1	160.50	157.50	13	10,844	0.12%
2024/03/01	4	159.50	2	160.75	163.00	2	10,820	0.02%
2024/02/29	5	155.90	6	155.75	156.50	-1	10,839	-0.01%
2024/02/27	2	156.00	4	157.75	155.00	-2	10,861	-0.02%
2024/02/26	8	166.56	5	163.40	162.50	3	10,850	0.03%
2024/02/23	10	168.15	14	163.18	165.50	-4	10,697	-0.04%
2024/02/22	2	159.50	1	157.00	156.50	1	10,377	0.01%
2024/02/21	1	151.00	2	155.00	151.50	-1	10,391	-0.01%
2024/02/20	6	154.92	3	151.50	155.50	3	10,413	0.03%
2024/02/19	4	156.63	4	160.88	154.50	0	10,306	0.00%
2024/02/16	5	159.50	46	160.37	156.50	-41	10,209	-0.40%
2024/02/15	4	159.50	13.1	160.74	162.50	-9.1	10,022	-0.09%
2024/02/05	7	151.07	14	148.36	148.00	-7	9,708	-0.07%
2024/02/02	20	144.35	10	145.95	146.50	10	9,390	0.11%
2024/02/01	29	140.00	5	139.50	139.00	24	9,161	0.26%
2024/01/31	1	136.50	2	136.00	135.50	-1	9,060	-0.01%
2024/01/30	3	134.00	7	134.64	135.50	-4	9,005	-0.04%
2024/01/29	0	0.00	0.5	129.50	130.00	-0.5	8,926	-0.01%
2024/01/26	1.5	126.67	0	0.00	126.50	1.5	9,104	0.02%
2024/01/25	7	130.57	1	129.00	128.50	6	9,477	0.06%
2024/01/24	0	0.00	2	134.00	133.50	-2	9,455	-0.02%
2024/01/23	3	135.33	3.1	135.52	135.00	-0.1	9,546	0.00%
2024/01/22	1.1	136.36	6	135.00	137.00	-4.9	9,526	-0.05%
2024/01/19	0	0.00	7.3	127.36	128.50	-7.3	9,174	-0.08%
2024/01/18	1	122.00	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	0.00	1	126.50	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	1	125.00	125.50	-1	9,437	-0.01%
2024/01/12	1	121.00	1	121.00	120.50	0	9,989	0.00%
2024/01/11	0	0.00	1	115.50	120.00	-1	10,166	-0.01%
2024/01/10	0.2	116.00	0	0.00	115.00	0.2	10,467	0.00%
2024/01/08	1	120.00	0	0.00	118.50	1	10,765	0.01%
2024/01/05	1	125.50	1	124.00	124.00	0	10,879	0.00%
2024/01/04	0	0.00	3	123.67	125.00	-3	10,972	-0.03%
2024/01/03	5	121.00	0	0.00	120.50	5	11,144	0.04%
2024/01/02	1	127.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	0	0.00	5	128.00	126.00	-5	11,822	-0.04%
2023/12/28	2	128.75	1	127.00	127.00	1	12,072	0.01%
2023/12/27	5	125.00	6	125.58	125.50	-1	12,513	-0.01%
2023/12/26	0	0.00	3	122.83	123.50	-3	13,165	-0.02%
2023/12/22	0	0.00	2	121.00	121.00	-2	13,706	-0.01%
2023/12/21	1	119.50	10	118.30	119.50	-9	13,966	-0.06%
2023/12/20	3	114.00	2	116.00	114.00	1	14,298	0.01%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/15	2	121.50	0.5	120.00	120.00	1.5	14,809	0.01%
2023/12/14	2	122.50	0	0.00	121.00	2	15,180	0.01%
2023/12/13	0	0.00	2	122.00	121.00	-2	15,313	-0.01%
2023/12/12	2	123.00	0	0.00	120.50	2	15,781	0.01%
2023/12/11	2	122.25	2	122.25	122.00	0	16,068	0.00%
2023/12/08	5	124.50	0	0.00	123.00	5	16,241	0.03%
2023/12/07	4	124.50	9	125.83	124.00	-5	16,350	-0.03%
2023/12/06	3	124.33	23	124.63	125.50	-20	16,631	-0.12%
2023/12/05	1	118.00	4	120.50	122.00	-3	16,703	-0.02%
2023/12/04	5	124.00	10	124.80	122.00	-5	16,975	-0.03%
2023/12/01	1	122.00	3	123.17	122.00	-2	17,562	-0.01%
2023/11/30	5	122.70	8	122.94	123.00	-3	18,068	-0.02%
2023/11/29	6	122.67	9	123.78	123.50	-3	18,393	-0.02%
2023/11/28	8	120.19	1	120.00	122.00	7	18,707	0.04%
2023/11/27	1	117.00	0	0.00	116.00	1	18,808	0.01%
2023/11/24	10	123.75	1	123.50	123.50	9	18,741	0.05%
2023/11/22	6	128.33	4	126.63	127.00	2	18,579	0.01%
2023/11/21	19	127.29	8	127.56	127.50	11	18,520	0.06%
2023/11/20	28	123.29	5	124.40	128.00	23	18,725	0.12%
2023/11/17	10	118.80	10	120.25	120.50	0	18,737	0.00%
2023/11/16	4	117.38	9	118.67	119.00	-5	18,818	-0.03%
2023/11/15	5	117.70	19	118.45	116.50	-14	18,817	-0.07%
2023/11/14	3	113.33	1	114.00	113.00	2	18,739	0.01%
2023/11/13	4	116.00	0	0.00	115.50	4	18,922	0.02%
2023/11/10	3	115.00	2	115.25	115.00	1	19,178	0.01%
2023/11/09	1	116.00	1	117.00	117.00	0	19,316	0.00%
2023/11/08	4	115.63	1	116.50	116.00	3	19,333	0.02%
2023/11/07	5	113.70	45	112.50	113.00	-40	19,432	-0.21%
2023/11/06	5	115.80	1	117.00	115.50	4	19,577	0.02%
2023/11/03	5	115.30	11	115.32	113.50	-6	19,641	-0.03%
2023/11/02	9	114.83	12	116.33	115.00	-3	19,876	-0.02%
2023/11/01	48	106.98	1	108.00	107.50	47	20,059	0.23%
2023/10/31	6	110.08	3	107.50	106.50	3	20,308	0.01%
2023/10/30	5	113.50	8	113.69	113.50	-3	20,698	-0.01%
2023/10/27	6	112.58	3	111.83	110.50	3	21,003	0.01%
2023/10/26	3	112.17	3	113.17	111.50	0	21,563	0.00%
2023/10/25	13	120.69	5	119.90	119.00	8	22,344	0.04%
2023/10/24	2	117.00	8	116.50	121.50	-6	22,989	-0.03%
2023/10/23	1	115.50	6	116.33	116.00	-5	23,627	-0.02%
2023/10/20	2	111.50	0	0.00	111.00	2	23,884	0.01%
2023/10/19	8	115.50	5	115.00	114.50	3	24,210	0.01%
2023/10/18	7	118.29	2	124.25	116.50	5	24,388	0.02%
2023/10/17	8	132.06	2	129.00	129.00	6	24,447	0.02%
2023/10/16	3	133.33	3	130.00	130.00	0	24,620	0.00%
2023/10/13	3	137.17	2	138.75	138.50	1	24,996	0.00%
2023/10/12	3	138.83	2	137.50	137.00	1	25,080	0.00%
2023/10/11	3.5	142.79	7	139.79	138.50	-3.5	25,145	-0.01%
2023/10/06	7	145.00	4	141.88	140.50	3	25,247	0.01%
2023/10/05	13	146.62	9.1	146.39	145.50	3.9	25,217	0.02%
2023/10/04	7	144.79	7.2	146.13	148.50	-0.2	25,030	0.00%
2023/10/03	198	147.81	9	148.17	147.00	189	24,923	0.76%	大買/鉅額交易
2023/10/02	12.1	145.98	31	147.47	148.50	-18.9	24,468	-0.08%
2023/09/28	21	137.83	21	136.05	136.00	0	23,773	0.00%
2023/09/27	4	134.50	10	136.30	137.00	-6	23,484	-0.03%
2023/09/26	6.2	136.29	5	133.70	132.50	1.2	23,261	0.01%
2023/09/25	3	132.33	9	135.11	137.00	-6	22,975	-0.03%
2023/09/22	20	128.63	18	130.28	130.50	2	22,533	0.01%
2023/09/21	8	122.94	8	125.44	126.00	0	22,317	0.00%
2023/09/20	4	123.75	4	126.50	127.50	0	22,065	0.00%
2023/09/19	22	131.07	2	125.00	123.50	20	21,870	0.09%
2023/09/18	5	130.30	5	129.90	129.50	0	21,468	0.00%
2023/09/15	5	123.80	17.1	128.67	130.50	-12.1	21,284	-0.06%
2023/09/14	6	122.17	16	122.28	122.00	-10	20,836	-0.05%
2023/09/13	5	115.10	2	114.50	117.00	3	20,611	0.01%
2023/09/12	15	118.43	7	118.29	117.00	8	20,431	0.04%
2023/09/11	19	119.47	11	118.73	116.50	8	20,311	0.04%
2023/09/08	3	132.83	2	130.00	129.00	1	20,001	0.00%
2023/09/07	12	138.46	4	137.75	135.00	8	19,809	0.04%
2023/09/06	22	139.52	17	139.94	139.00	5	19,493	0.03%
2023/09/05	591	138.48	33.2	138.11	141.50	557.8	18,934	2.95%	大買/鉅額交易
2023/09/04	15	129.47	30	129.70	129.00	-15	18,661	-0.08%
2023/09/01	10	126.80	11.3	128.82	123.50	-1.3	18,678	-0.01%
2023/08/31	7	124.57	5	125.40	125.00	2	18,309	0.01%
2023/08/30	10	122.85	2	122.50	123.00	8	18,158	0.04%
2023/08/29	0	0.00	1	124.00	122.00	-1	18,153	-0.01%
2023/08/28	2.2	121.00	2	123.00	120.50	0.2	18,063	0.00%
2023/08/25	6	122.00	0	0.00	121.00	6	17,983	0.03%
2023/08/24	18	128.97	9	128.06	125.50	9	17,910	0.05%
2023/08/23	5	127.70	9.3	128.61	128.00	-4.3	17,570	-0.02%
2023/08/22	7	126.14	7	125.64	125.00	0	17,388	0.00%
2023/08/21	4	120.25	2	121.00	120.00	2	17,352	0.01%
2023/08/18	6.1	125.95	3	124.33	122.00	3.1	17,438	0.02%
2023/08/17	8	125.00	7.3	126.88	128.00	0.7	17,322	0.00%
2023/08/16	1	120.00	4	126.38	126.00	-3	17,388	-0.02%
2023/08/15	0	0.00	2	123.00	120.00	-2	17,179	-0.01%
2023/08/14	3	117.17	1	117.50	117.50	2	16,988	0.01%
2023/08/11	2	119.75	5	118.90	118.50	-3	16,851	-0.02%
2023/08/10	4	118.88	3	117.33	120.00	1	16,604	0.01%
2023/08/09	25	125.38	3	124.50	123.50	22	16,343	0.13%
2023/08/08	24	129.65	13	128.12	128.50	11	16,110	0.07%
2023/08/07	13	124.42	15	127.00	130.50	-2	15,714	-0.01%
2023/08/04	13	118.04	11	116.27	119.00	2	15,149	0.01%
2023/08/02	3	120.33	0	0.00	113.50	3	14,763	0.02%
2023/08/01	5	123.80	0.3	121.50	122.50	4.7	14,262	0.03%
2023/07/31	15.3	128.00	5	126.40	125.00	10.3	14,003	0.07%
2023/07/28	4	135.63	5	137.80	138.00	-1	13,340	-0.01%
2023/07/27	13	136.96	27	134.54	133.50	-14	12,247	-0.11%
2023/07/26	21	134.79	25	131.00	127.00	-4	11,440	-0.03%
2023/07/25	8	129.00	10.5	131.71	134.00	-2.5	10,566	-0.02%
2023/07/24	52	121.50	36	121.81	122.00	16	10,047	0.16%
2023/07/21	28	115.64	22	117.11	116.50	6	9,303	0.06%
2023/07/20	23	114.89	32	117.58	118.50	-9	8,892	-0.10%
2023/07/19	29	110.52	24	112.00	108.00	5	8,448	0.06%
2023/07/18	9.3	108.67	19	109.95	107.00	-9.7	8,087	-0.12%
2023/07/17	11	102.09	53.9	103.28	106.00	-42.9	7,522	-0.57%
2023/07/14	20	94.28	46	95.28	96.50	-26	7,259	-0.36%
2023/07/13	22	91.88	26	93.45	90.40	-4	7,049	-0.06%
2023/07/12	49	86.96	49	87.98	87.30	0	6,724	0.00%
2023/07/11	41	82.26	40	83.20	85.40	1	6,488	0.02%
2023/07/10	25	81.63	27	79.49	78.90	-2	6,340	-0.03%
2023/07/07	0	0.00	3	80.13	80.20	-3	6,197	-0.05%
2023/07/06	26	77.80	27	77.52	77.50	-1	6,070	-0.02%
2023/07/05	0	0.00	4	78.10	78.30	-4	6,061	-0.07%
2023/07/03	24	74.40	25	74.50	74.50	-1	5,907	-0.02%
2023/06/29	28	73.27	26	72.84	72.80	2	5,811	0.03%
2023/06/28	26	71.70	26	71.34	71.30	0	5,830	0.00%
2023/06/27	25	71.20	25	70.50	70.50	0	5,988	0.00%
2023/06/26	27	72.06	25	72.10	72.10	2	6,024	0.03%
2023/06/21	0	0.00	2	74.25	73.60	-2	6,008	-0.03%
2023/06/20	4	73.60	20	73.61	73.60	-16	6,035	-0.27%
2023/06/19	25	75.18	2	74.60	74.60	23	6,096	0.38%
2023/06/16	24	77.69	20	77.30	77.30	4	6,055	0.07%
2023/06/15	21	77.45	21	78.00	78.00	0	6,158	0.00%
2023/06/14	19	78.22	19	78.50	78.50	0	6,164	0.00%
2023/06/13	21	78.87	19	78.90	78.90	2	6,135	0.03%
2023/06/12	28	79.33	28	79.79	79.70	0	6,137	0.00%
2023/06/09	14	80.94	12	81.80	81.80	2	6,135	0.03%
2023/06/08	21	81.53	20	80.80	80.70	1	6,089	0.02%
2023/06/07	9	81.23	36	80.59	83.90	-27	6,025	-0.45%
2023/06/06	40	76.06	39	76.30	76.30	1	5,816	0.02%
2023/06/05	44	76.52	41	75.82	75.80	3	5,787	0.05%
2023/06/02	25	75.33	32	76.74	77.80	-7	5,711	-0.12%
2023/06/01	1	74.50	1	74.70	74.10	0	5,646	0.00%
2023/05/31	40	75.00	39	75.00	75.00	1	5,620	0.02%
2023/05/30	25	75.40	5	76.50	76.50	20	5,538	0.36%
2023/05/26	25	74.48	24	73.70	73.70	1	5,417	0.02%
2023/05/25	32	76.46	32	76.17	76.00	0	5,297	0.00%
2023/05/24	26	73.56	33	75.48	75.60	-7	5,077	-0.14%
2023/05/23	4	73.33	9	73.12	73.30	-5	4,829	-0.10%
2023/05/22	36	72.19	30	72.50	72.30	6	4,629	0.13%
2023/05/19	3	68.00	1	67.90	67.90	2	4,286	0.05%
2023/05/16	19	63.50	0	0.00	63.70	19	4,191	0.45%
2023/05/15	0	0.00	19	63.10	63.10	-19	4,239	-0.45%
2023/05/12	0	0.00	1	61.00	62.90	-1	4,312	-0.02%
2023/05/11	26.2	61.38	26	60.12	60.10	0.2	4,308	0.00%
2023/05/10	27	65.10	25	63.70	63.70	2	4,246	0.05%
2023/05/09	26	67.28	25	67.30	67.30	1	4,176	0.02%
2023/05/08	14	68.70	16	67.79	67.70	-2	4,165	-0.05%
2023/05/05	7	68.44	11	67.67	69.00	-4	4,157	-0.10%
2023/05/04	7	63.10	0	0.00	65.00	7	4,050	0.17%
2023/05/02	1	65.60	0	0.00	65.60	1	4,161	0.02%
2023/04/28	0	0.00	1	65.80	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	2	63.05	65.00	-2	4,235	-0.05%
2023/04/26	2	61.85	0	0.00	62.30	2	4,332	0.05%
2023/04/25	1	64.20	3	64.70	63.80	-2	4,335	-0.05%
2023/04/24	0	0.00	1	65.10	65.10	-1	4,367	-0.02%
2023/04/21	4.1	64.19	4	65.00	64.20	0.1	4,386	0.00%
2023/04/20	1	65.30	0	0.00	65.00	1	4,455	0.02%
2023/04/18	0	0.00	1	67.60	68.00	-1	4,598	-0.02%
2023/04/14	0	0.00	6	69.55	69.20	-6	4,625	-0.13%
2023/04/13	0	0.00	4	67.05	66.80	-4	4,562	-0.09%
2023/04/11	0	0.00	1	71.80	71.80	-1	4,375	-0.02%
2023/04/10	3	72.10	1	72.00	71.90	2	4,310	0.05%
2023/04/07	1	70.80	0	0.00	70.70	1	4,228	0.02%
2023/04/06	1	70.50	0	0.00	70.60	1	4,216	0.02%
2023/03/31	5	71.80	1	71.90	71.20	4	4,205	0.10%
2023/03/30	1	71.70	4	71.95	71.70	-3	4,177	-0.07%
2023/03/29	1	70.50	0	0.00	70.40	1	4,136	0.02%
2023/03/28	4	71.98	0	0.00	71.70	4	4,087	0.10%
2023/03/27	3	70.40	4	71.05	70.60	-1	3,926	-0.03%
2023/03/24	0	0.00	3	69.40	69.00	-3	3,859	-0.08%
2023/03/23	1	71.10	1	70.40	69.70	0	3,828	0.00%
2023/03/22	2	70.60	0	0.00	70.30	2	3,789	0.05%
2023/03/21	5	69.48	3	69.60	69.20	2	3,683	0.05%
2023/03/20	3	68.30	1	70.70	70.80	2	3,608	0.06%
2023/03/17	0	0.00	4	67.50	67.00	-4	3,478	-0.12%
2023/03/16	1	65.00	0	0.00	65.90	1	3,405	0.03%
2023/03/15	0	0.00	1	67.30	65.80	-1	3,414	-0.03%
2023/03/14	6	64.52	3	64.80	64.10	3	3,423	0.09%
2023/03/13	4	66.78	2	66.60	67.10	2	3,422	0.06%
2023/03/10	5	69.32	2	68.60	68.60	3	3,339	0.09%
2023/03/09	3	69.80	2	69.25	69.60	1	3,118	0.03%
2023/03/08	1	63.30	2	63.60	63.50	-1	2,931	-0.03%
2023/03/06	3	61.40	1	62.30	62.30	2	2,945	0.07%
2023/02/16	1	59.00	0	0.00	59.70	1	3,623	0.03%
2023/02/10	1	59.70	0	0.00	58.00	1	3,963	0.03%
2023/02/08	0	0.00	3	61.30	61.20	-3	4,103	-0.07%
2023/02/02	0	0.00	2	62.80	62.80	-2	4,652	-0.04%
2023/02/01	5	64.06	1	63.80	64.00	4	4,602	0.09%
2023/01/30	0	0.00	5	61.50	60.70	-5	4,510	-0.11%
2023/01/16	5	60.80	1	60.50	59.50	4	4,441	0.09%
2023/01/12	1	58.50	0	0.00	58.50	1	4,283	0.02%
2023/01/11	0	0.00	4	60.70	60.00	-4	4,228	-0.09%
2023/01/10	1	61.40	5	61.40	61.30	-4	4,207	-0.10%
2023/01/09	6	61.63	2	58.25	61.30	4	4,138	0.10%
2023/01/06	0	0.00	2	57.00	57.60	-2	4,030	-0.05%
2023/01/05	7	56.46	1	55.90	55.70	6	3,997	0.15%
2023/01/04	2	55.75	2	55.40	56.00	0	3,998	0.00%
2022/12/29	0	0.00	1	51.10	52.10	-1	4,016	-0.02%
2022/12/23	0	0.00	2	52.25	52.50	-2	4,153	-0.05%
2022/12/20	1	54.30	0	0.00	52.00	1	4,174	0.02%
2022/12/19	0	0.00	2	55.90	56.00	-2	4,161	-0.05%
2022/12/15	0	0.00	5	55.70	55.50	-5	4,137	-0.12%
2022/12/14	0	0.00	3	55.30	55.80	-3	4,134	-0.07%
2022/12/08	4	54.20	0	0.00	55.50	4	4,080	0.10%
2022/12/06	5	55.96	0	0.00	55.30	5	4,003	0.12%
2022/12/05	3	57.43	0	0.00	57.80	3	3,914	0.08%
2022/12/02	1	58.20	1	59.30	58.20	0	3,841	0.00%
2022/12/01	0	0.00	3	58.80	58.40	-3	3,800	-0.08%
2022/11/30	3	57.57	0	0.00	57.20	3	3,772	0.08%
2022/11/29	0	0.00	14	57.18	57.40	-14	3,739	-0.37%
2022/11/28	0	0.00	11	55.50	55.70	-11	3,681	-0.30%
2022/11/25	11	54.90	0	0.00	54.90	11	3,666	0.30%
2022/11/24	13	56.02	0	0.00	56.00	13	3,639	0.36%
2022/11/23	12	54.98	16	55.68	55.90	-4	3,598	-0.11%
2022/11/22	2	54.20	10	54.77	54.70	-8	3,487	-0.23%
2022/11/21	4	54.43	14	54.57	54.60	-10	3,450	-0.29%
2022/11/18	4	54.85	3	54.80	54.80	1	3,427	0.03%
2022/11/17	3	54.70	1	55.60	55.10	2	3,371	0.06%
2022/11/16	10	54.40	7	54.50	54.90	3	3,287	0.09%
2022/11/15	7	54.17	8	54.00	53.10	-1	3,117	-0.03%
2022/11/14	10	51.73	1	52.00	52.30	9	3,000	0.30%
2022/11/11	3	51.93	12	51.73	52.10	-9	2,836	-0.32%
2022/11/10	8	49.53	2	49.20	49.20	6	2,714	0.22%
2022/11/09	6	49.60	2	51.30	50.50	4	2,651	0.15%
2022/11/08	2	49.73	4	50.40	49.45	-2	2,573	-0.08%
2022/11/07	0	0.00	10	49.46	49.70	-10	2,463	-0.41%
2022/11/04	2	47.80	1	49.70	49.70	1	2,340	0.04%
2022/11/03	23	48.68	4	48.35	48.75	19	2,213	0.86%
2022/11/02	3	46.60	1	47.35	48.00	2	1,807	0.11%
2022/11/01	0	0.00	2	43.35	43.65	-2	1,660	-0.12%
2022/10/31	2	43.80	1	42.75	43.85	1	1,606	0.06%
2022/10/27	0	0.00	1	40.90	41.15	-1	1,527	-0.07%
2022/10/26	1	40.55	0	0.00	40.00	1	1,487	0.07%
2022/10/24	1	42.25	0	0.00	42.00	1	1,460	0.07%
2022/10/20	0	0.00	1	41.75	42.55	-1	1,482	-0.07%
2022/10/13	11	41.61	10	40.03	39.40	1	1,497	0.07%
2022/10/11	0	0.00	10	41.50	40.45	-10	1,428	-0.70%
2022/10/05	13	44.75	0	0.00	43.85	13	1,334	0.97%
2022/10/04	3	43.85	0	0.00	44.35	3	1,289	0.23%
2022/09/26	0	0.00	2	48.15	47.70	-2	1,407	-0.14%
2022/09/15	0	0.00	1	54.00	53.80	-1	1,577	-0.06%
2022/09/06	1	55.10	0	0.00	53.30	1	1,756	0.06%
2022/09/02	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/08/12	20	54.90	0	0.00	54.70	20	1,703	1.17%
2022/08/09	2	51.20	0	0.00	52.20	2	1,688	0.12%
2022/08/05	0	0.00	1	52.30	52.30	-1	1,711	-0.06%
2022/08/04	1	51.60	0	0.00	51.40	1	1,727	0.06%
2022/07/29	0	0.00	3	52.27	52.20	-3	1,783	-0.17%
2022/07/21	1	58.60	0	0.00	57.20	1	1,991	0.05%
2022/07/20	0	0.00	3	54.67	58.10	-3	1,980	-0.15%
2022/07/19	3	53.07	0	0.00	52.90	3	1,980	0.15%
2022/06/28	1	60.00	1	60.60	58.50	0	2,124	0.00%
2022/06/23	1	59.00	0	0.00	59.00	1	2,097	0.05%
2022/06/17	0.1	62.40	1	62.30	61.50	-0.9	2,064	-0.04%
2022/06/16	0.2	67.35	1	69.10	66.00	-0.8	2,014	-0.04%
2022/06/15	0.1	69.50	0	0.00	69.00	0.1	2,015	0.00%
2022/06/14	0.4	68.16	2	68.10	68.70	-1.6	2,029	-0.08%
2022/06/13	0.1	70.00	0	0.00	69.80	0.1	2,015	0.00%
2022/06/07	1	73.50	0	0.00	73.30	1	2,062	0.05%
2022/06/06	0	0.00	5	73.70	73.80	-5	2,066	-0.24%
2022/05/27	0	0.00	2	76.65	76.00	-2	2,158	-0.09%
2022/05/25	1	75.60	0	0.00	76.30	1	2,242	0.04%
2022/05/24	0	0.00	4	75.80	75.80	-4	2,258	-0.18%
2022/05/20	3	75.80	0	0.00	75.50	3	2,276	0.13%
2022/05/16	0.1	72.00	0	0.00	71.90	0.1	2,252	0.00%
2022/05/13	1.1	73.67	1	73.00	72.80	0.1	2,230	0.00%
2022/05/12	0.1	74.50	0	0.00	74.60	0.1	2,218	0.00%
2022/05/09	2	75.20	4	74.20	74.70	-2	2,162	-0.09%
2022/05/06	1	74.90	1	76.50	76.80	0	2,138	0.00%
2022/05/05	6	77.15	1	76.90	76.90	5	2,120	0.24%
2022/05/03	3	75.83	0	0.00	77.00	3	2,048	0.15%
2022/04/29	10	77.45	1	76.70	77.10	9	2,050	0.44%
2022/04/28	0	0.00	4	78.40	75.10	-4	2,020	-0.20%
2022/04/27	4	75.70	0	0.00	77.30	4	1,943	0.21%
2022/04/25	0.1	72.50	0	0.00	71.10	0.1	1,850	0.00%
2022/04/20	2	71.60	3	73.10	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	1	71.20	72.20	-1	1,707	-0.06%
2022/04/18	1	67.81	1	68.30	68.10	0	1,701	0.00%
2022/04/15	0	0.00	1	68.70	68.70	-1	1,686	-0.06%
2022/04/14	1	71.10	1	71.60	70.60	0	1,687	0.00%
2022/04/13	3	74.63	0	0.00	74.80	3	1,617	0.19%
2022/04/12	3	74.83	1	76.40	74.90	2	1,569	0.13%
2022/04/11	3	79.53	0	0.00	78.00	3	1,531	0.20%
2022/04/08	2	80.80	0	0.00	80.50	2	1,504	0.13%
2022/04/07	2	83.00	0	0.00	80.30	2	1,490	0.13%
2022/03/30	0	0.00	1	83.20	83.10	-1	1,463	-0.07%
2022/03/21	0	0.00	1	83.60	84.10	-1	1,479	-0.07%
2022/03/15	1	80.70	0	0.00	79.80	1	1,590	0.06%
2022/03/11	1	83.00	0	0.00	81.70	1	1,603	0.06%
2022/03/07	0	0.00	1	83.20	81.80	-1	1,589	-0.06%
2022/03/04	1	85.70	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	87.00	1	88.30	87.00	0	1,581	0.00%
2022/03/02	0.4	87.60	0	0.00	87.60	0.4	1,586	0.02%
2022/02/25	7	85.31	0	0.00	85.70	7	1,718	0.41%
2022/02/24	0	0.00	2	89.70	88.90	-2	1,749	-0.11%
2022/02/23	0	0.00	2	90.00	89.60	-2	1,737	-0.12%
2022/02/18	0	0.00	1	91.90	93.00	-1	1,834	-0.05%
2022/01/25	1	92.50	1	92.50	92.20	0	2,063	0.00%
2022/01/24	1	90.50	0	0.00	93.30	1	2,066	0.05%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/17	0	0.00	1	96.30	96.50	-1	2,145	-0.05%
2022/01/13	2	95.25	0	0.00	95.10	2	2,172	0.09%
2022/01/11	0	94.60	0	0.00	94.60	0	2,172	0.00%
2022/01/07	5	98.84	0	0.00	98.20	5	2,154	0.23%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2021/12/29	3	102.33	0	0.00	102.50	3	2,283	0.13%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/23	13	104.12	4	103.50	103.00	9	2,339	0.38%
2021/12/21	0	0.00	2	102.50	102.50	-2	2,333	-0.09%
2021/12/16	2	101.50	7	101.50	101.50	-5	2,558	-0.20%
2021/12/15	7	99.20	8	100.88	101.00	-1	2,560	-0.04%
2021/12/14	2	100.50	0	0.00	100.00	2	2,596	0.08%
2021/12/10	9	106.72	3	106.83	106.00	6	2,593	0.23%
2021/12/09	0	0.00	2	104.50	104.00	-2	2,522	-0.08%
2021/12/08	2	101.50	2	102.50	102.50	0	2,492	0.00%
2021/12/03	0	0.00	8	102.00	102.00	-8	2,448	-0.33%
2021/12/02	17	103.03	0	0.00	101.50	17	2,449	0.69%
2021/12/01	1	101.50	2	102.50	103.00	-1	2,454	-0.04%
2021/11/29	2	99.30	3	101.17	101.50	-1	2,453	-0.04%
2021/11/26	7	100.50	3	101.00	101.50	4	2,453	0.16%
2021/11/25	12	103.75	1	104.00	102.00	11	2,437	0.45%
2021/11/24	1.5	102.50	2	104.50	105.00	-0.5	2,348	-0.02%
2021/11/23	11	100.23	1	101.00	100.50	10	2,277	0.44%
2021/11/22	2	98.60	3	98.63	98.80	-1	2,193	-0.05%
2021/11/19	0	0.00	1	99.10	97.50	-1	2,199	-0.05%
2021/11/18	2	98.75	1	98.00	98.40	1	2,193	0.05%
2021/11/16	0	0.00	1	95.20	93.90	-1	2,116	-0.05%
2021/11/12	1	94.40	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1	95.80	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	96.20	1	97.10	97.00	0	2,105	0.00%
2021/11/05	1	98.50	10	98.60	98.10	-9	2,122	-0.42%
2021/11/04	0	0.00	1	99.00	98.60	-1	2,131	-0.05%
2021/11/03	10	98.00	0	0.00	98.60	10	2,135	0.47%
2021/10/29	0	0.00	1	95.10	95.50	-1	2,161	-0.05%
2021/10/28	1	97.00	0	0.00	96.50	1	2,127	0.05%
2021/10/01	1	105.50	0	0.00	105.00	1	2,081	0.05%
2021/09/01	0	0.00	2	113.50	114.00	-2	3,045	-0.07%
2021/08/25	2	112.00	0	0.00	112.50	2	3,034	0.07%
2021/08/11	0	0.00	1	115.00	115.00	-1	2,923	-0.03%
2021/07/28	0	0.00	2	117.50	116.00	-2	2,970	-0.07%
2021/07/27	2	121.00	0	0.00	118.50	2	2,974	0.07%
2021/07/26	1	120.50	0	0.00	120.50	1	2,967	0.03%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/19	1	121.50	2	121.25	119.00	-1	2,910	-0.03%
2021/07/15	1	121.50	1	123.00	122.00	0	2,950	0.00%
2021/07/13	1	122.00	1	120.00	120.50	0	2,970	0.00%
2021/07/12	0	0.00	3	120.33	120.00	-3	2,962	-0.10%
2021/07/05	0	0.00	0.1	118.50	118.50	-0.1	3,156	0.00%
2021/07/02	0	0.00	1	116.00	117.50	-1	3,070	-0.03%
2021/06/29	1	114.00	3	114.83	114.00	-2	2,896	-0.07%
2021/06/28	0	0.00	3	113.50	109.00	-3	2,761	-0.11%
2021/06/23	2	107.75	0	0.00	109.00	2	2,645	0.08%
2021/06/21	5	109.00	0	0.00	106.50	5	2,580	0.19%
2021/06/16	1	116.50	1	110.50	111.00	0	2,548	0.00%
2021/06/15	2	113.50	2	115.00	113.50	0	2,460	0.00%
2021/06/11	10	110.50	10	111.50	108.00	0	2,358	0.00%
2021/06/10	3	110.17	10	109.50	108.00	-7	2,273	-0.31%
2021/06/09	16	103.72	5	104.50	103.00	11	2,107	0.52%
2021/06/02	0	0.00	2	99.55	100.00	-2	2,067	-0.10%
2021/05/25	1	97.00	0	0.00	95.90	1	2,147	0.05%
2021/05/13	1	88.20	0	0.00	92.40	1	2,544	0.04%
2021/04/29	0	0.00	1	118.00	118.00	-1	2,739	-0.04%
2021/04/27	0	0.00	4	118.00	117.00	-4	2,836	-0.14%
2021/04/23	1	121.00	0	0.00	122.50	1	2,865	0.03%
2021/04/22	0	0.00	2	122.00	120.50	-2	2,924	-0.07%
2021/04/21	0	0.00	1	125.00	124.00	-1	2,874	-0.03%
2021/04/20	0	0.00	6	125.50	125.50	-6	2,864	-0.21%
2021/04/19	6	126.58	1	126.50	126.00	5	2,853	0.18%
2021/04/16	0	0.00	8	124.50	124.00	-8	2,826	-0.28%
2021/04/15	2	121.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	3	124.33	4	124.25	125.00	-1	2,821	-0.04%
2021/04/13	4	123.13	0	0.00	122.00	4	2,779	0.14%
2021/04/12	2	123.75	0	0.00	123.00	2	2,864	0.07%
2021/04/09	3	121.17	0	0.00	122.50	3	2,782	0.11%
2021/03/19	0	0.00	1	119.00	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	2	116.25	116.00	-2	2,879	-0.07%
2021/03/04	2	113.50	2	112.50	111.00	0	2,908	0.00%
2021/03/02	1	115.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	6	116.83	5	116.50	118.00	1	2,926	0.03%
2021/02/19	3	123.00	3	125.50	125.00	0	2,799	0.00%
2021/02/18	0	0.00	5	119.00	119.50	-5	2,860	-0.17%
2021/02/17	0	0.00	1	122.00	118.50	-1	2,917	-0.03%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	1	112.50	113.50	-1	2,747	-0.04%
2021/02/02	2	111.75	0	0.00	110.50	2	2,733	0.07%
2021/02/01	0	0.00	1	112.00	112.00	-1	2,727	-0.04%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	6	114.00	0	0.00	115.00	6	2,765	0.22%
2021/01/19	1	116.00	0	0.00	115.00	1	2,481	0.04%
2021/01/13	2	120.00	0	0.00	122.00	2	2,436	0.08%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	0	0.00	1	131.50	131.50	-1	2,471	-0.04%
2021/01/07	2	130.75	2	130.75	129.50	0	2,463	0.00%
2021/01/06	1	129.00	0	0.00	129.00	1	2,422	0.04%
2020/12/28	0	0.00	1	124.50	126.00	-1	2,522	-0.04%
2020/12/24	0	0.00	1	125.50	126.50	-1	2,527	-0.04%
2020/12/23	2	123.25	0	0.00	122.00	2	2,487	0.08%
2020/12/18	2	124.50	3	125.33	124.00	-1	2,435	-0.04%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/14	1	111.00	0	0.00	111.50	1	2,259	0.04%
2020/12/09	0	0.00	1	115.50	115.50	-1	2,275	-0.04%
2020/12/07	0	0.00	1	116.50	115.00	-1	2,304	-0.04%
2020/12/04	1	114.50	0	0.00	115.50	1	2,351	0.04%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/11/30	1	119.00	1	119.50	117.00	0	2,349	0.00%
2020/11/26	1	117.00	2	116.00	116.50	-1	2,286	-0.04%
2020/11/24	1	116.00	1	115.00	116.00	0	2,259	0.00%
2020/11/23	0	0.00	1	114.00	113.00	-1	2,256	-0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	0	0.00	1	116.50	116.00	-1	2,252	-0.04%
2020/11/17	2	114.00	3	115.67	113.00	-1	2,211	-0.05%
2020/11/16	3	112.83	2	113.50	111.50	1	2,127	0.05%
2020/11/13	0	0.00	1	106.50	104.50	-1	2,055	-0.05%
2020/11/09	1	107.50	3	108.67	108.50	-2	2,065	-0.10%
2020/11/06	1	107.50	0	0.00	107.50	1	2,053	0.05%
2020/11/04	2	103.75	1	104.50	105.00	1	2,077	0.05%
2020/11/03	1	101.00	0	0.00	101.00	1	2,064	0.05%
2020/11/02	0	0.00	1	99.30	98.80	-1	2,076	-0.05%
2020/10/28	2	97.35	0	0.00	96.50	2	2,025	0.10%
2020/10/26	1	97.00	1	99.20	101.00	0	2,019	0.00%
2020/10/08	1	101.00	0	0.00	101.50	1	2,182	0.05%
2020/09/30	1	113.00	0	0.00	112.00	1	1,985	0.05%
2020/09/16	0	0.00	1	122.00	122.50	-1	2,159	-0.05%
2020/09/08	1	126.00	0	0.00	124.50	1	2,222	0.04%
2020/08/13	1	128.00	0	0.00	127.50	1	2,652	0.04%
2020/08/10	5	126.00	1	127.00	126.50	4	2,833	0.14%
2020/08/03	1	138.00	0	0.00	137.50	1	3,025	0.03%
2020/07/27	0	0.00	1	141.50	141.50	-1	3,194	-0.03%
2020/07/23	1	140.50	0	0.00	140.50	1	3,132	0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/07/06	2	144.25	0	0.00	145.00	2	3,051	0.07%
2020/06/29	1	143.50	0	0.00	143.00	1	3,150	0.03%
2020/06/15	1	147.00	1	144.50	144.50	0	3,442	0.00%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/02	1	136.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	1	138.00	0	0.00	138.00	1	3,613	0.03%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	1	135.00	0	0.00	134.50	1	3,581	0.03%
2020/05/25	0	0.00	1	137.00	138.00	-1	3,552	-0.03%
2020/05/22	0	0.00	5	138.00	134.00	-5	3,532	-0.14%
2020/05/20	5	132.50	5	131.00	128.50	0	3,482	0.00%
2020/05/19	5	130.40	5	132.90	132.00	0	3,439	0.00%
2020/05/18	5	134.20	0	0.00	130.50	5	3,338	0.15%
2020/05/13	0	0.00	5	149.00	153.00	-5	3,142	-0.16%
2020/05/11	5	151.00	0	0.00	152.00	5	3,130	0.16%
2020/05/06	2	142.50	2	143.50	142.50	0	2,860	0.00%
2020/05/05	0	0.00	1	138.00	140.50	-1	2,798	-0.04%
2020/04/30	1	133.00	0	0.00	136.00	1	2,721	0.04%
2020/04/29	0	0.00	2	127.25	129.00	-2	2,663	-0.08%
2020/04/24	4	126.25	0	0.00	125.00	4	2,695	0.15%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/04/17	0	0.00	3	130.00	129.00	-3	2,725	-0.11%
2020/04/08	1	118.50	0	0.00	121.50	1	2,772	0.04%
2020/03/31	0	0.00	1	120.50	122.00	-1	2,578	-0.04%
2020/03/27	0	0.00	1	120.00	115.00	-1	2,514	-0.04%
2020/03/25	2	110.50	0	0.00	110.00	2	2,386	0.08%
2020/03/17	0	0.00	1	106.00	105.50	-1	2,271	-0.04%
2020/03/13	1	109.00	1	108.00	110.00	0	2,262	0.00%
2020/03/12	0	0.00	1	119.00	120.00	-1	2,230	-0.04%
2020/03/10	1	129.00	0	0.00	131.00	1	2,249	0.04%
2020/02/24	0	0.00	1	143.00	138.00	-1	2,086	-0.05%
2020/02/21	1	137.00	0	0.00	139.50	1	2,052	0.05%
2020/02/18	0	0.00	1	133.50	133.50	-1	2,172	-0.05%
2020/02/11	0	0.00	5	131.00	131.00	-5	2,291	-0.22%
2020/01/31	0	0.00	1	126.50	126.50	-1	2,686	-0.04%
2020/01/20	5	133.50	0	0.00	133.00	5	2,733	0.18%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	3	137.00	2	136.00	136.50	1	2,991	0.03%
2020/01/10	0	0.00	1	137.00	135.00	-1	3,224	-0.03%
2020/01/02	1	145.00	1	148.00	145.50	0	3,727	0.00%
2019/12/31	1	148.00	0	0.00	148.00	1	3,749	0.03%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/19	1	145.50	1	145.00	145.50	0	4,004	0.00%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/13	1	141.50	1	141.50	139.00	0	4,053	0.00%
2019/12/10	1	141.00	1	139.50	139.00	0	4,300	0.00%
2019/12/09	0	0.00	1	139.50	140.00	-1	4,345	-0.02%
2019/12/06	1	139.00	1	138.50	140.00	0	4,317	0.00%
2019/12/03	1	137.00	1	138.50	138.00	0	4,355	0.00%
2019/12/02	0	0.00	11	135.09	136.50	-11	4,322	-0.25%
2019/11/29	1	135.50	0	0.00	134.00	1	4,292	0.02%
2019/11/28	0	0.00	1	133.50	135.00	-1	4,303	-0.02%
2019/11/26	1	135.00	0	0.00	135.00	1	4,333	0.02%
2019/11/25	0	0.00	6	130.92	130.50	-6	4,308	-0.14%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/21	1	128.50	0	0.00	130.50	1	4,376	0.02%
2019/11/19	2	133.50	0	0.00	130.50	2	4,430	0.05%
2019/11/18	10	131.50	4	131.50	132.50	6	4,455	0.13%
2019/11/15	0	0.00	2	125.50	126.50	-2	4,424	-0.05%
2019/11/14	1	124.00	11	124.82	124.50	-10	4,481	-0.22%
2019/11/11	0	0.00	2	125.00	124.50	-2	4,528	-0.04%
2019/11/07	5	123.40	2	124.00	128.00	3	4,544	0.07%
2019/11/06	3	130.83	0	0.00	131.00	3	4,556	0.07%
2019/11/05	0	0.00	10	137.50	137.50	-10	4,547	-0.22%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	6	133.00	134.00	-6	4,582	-0.13%
2019/10/30	0	0.00	1	131.50	131.50	-1	4,532	-0.02%
2019/10/25	0	0.00	1	130.00	130.00	-1	4,477	-0.02%
2019/10/24	5	130.60	1	130.00	132.00	4	4,471	0.09%
2019/10/23	17	129.03	2	130.50	129.50	15	4,585	0.33%
2019/10/22	1	127.00	0	0.00	127.00	1	4,528	0.02%
2019/10/21	1	125.00	0	0.00	126.50	1	4,491	0.02%
2019/10/18	1	125.00	11	123.59	127.00	-10	4,500	-0.22%
2019/10/17	11	117.59	0	0.00	119.50	11	4,312	0.26%
2019/10/16	10	127.00	0	0.00	126.00	10	3,982	0.25%
2019/10/08	1	139.00	0	0.00	139.00	1	3,753	0.03%
2019/10/07	0	0.00	300	138.47	139.50	-300	3,762	-7.97%	大賣/鉅額交易
2019/09/27	1	142.00	0	0.00	142.00	1	3,731	0.03%
2019/09/24	0	0.00	1	146.00	146.00	-1	3,727	-0.03%
2019/09/17	4	152.00	2	151.75	148.00	2	3,629	0.06%
2019/09/16	1	150.00	1	150.00	150.00	0	3,613	0.00%
2019/09/11	1	139.00	1	139.50	138.50	0	3,450	0.00%
2019/09/10	1	134.00	0	0.00	134.00	1	3,394	0.03%
2019/09/09	0	0.00	1	135.00	135.00	-1	3,393	-0.03%
2019/09/05	0	0.00	1	137.50	137.00	-1	3,413	-0.03%
2019/08/28	0	0.00	1	126.50	127.00	-1	3,319	-0.03%
2019/08/26	1	130.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	0	0.00	1	134.00	135.00	-1	3,264	-0.03%
2019/08/22	2	138.50	0	0.00	139.50	2	3,254	0.06%
2019/08/21	1	139.00	0	0.00	139.50	1	3,228	0.03%
2019/08/14	1	140.50	0	0.00	138.00	1	3,206	0.03%
2019/08/08	0	0.00	1	131.00	137.00	-1	3,305	-0.03%
2019/08/06	3	122.33	3	121.67	123.00	0	3,217	0.00%
2019/08/05	1	124.00	0	0.00	122.00	1	3,191	0.03%
2019/07/29	0	0.00	2	128.00	127.00	-2	3,376	-0.06%
2019/07/26	2	128.00	3	128.83	129.00	-1	3,441	-0.03%
2019/07/25	6	128.17	2	129.50	127.00	4	3,396	0.12%
2019/07/24	0	0.00	1	120.50	120.50	-1	3,246	-0.03%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/05	0	0.00	70	125.50	124.00	-70	3,218	-2.17%
2019/06/17	2	118.50	2	119.00	118.00	0	3,488	0.00%
2019/05/21	4	115.25	2	110.50	118.00	2	3,733	0.05%
2019/05/17	0	0.00	2	119.75	112.50	-2	3,613	-0.06%
2019/05/10	1	122.50	1	123.00	122.50	0	3,520	0.00%
2019/05/07	3	124.00	3	125.17	126.00	0	3,378	0.00%
2019/05/02	0	0.00	200	111.28	113.50	-200	3,207	-6.24%	大賣/鉅額交易
2019/04/29	0	0.00	1	104.50	108.50	-1	3,315	-0.03%
2019/04/23	1	117.50	0	0.00	115.00	1	3,447	0.03%
2019/04/17	0	0.00	1	115.00	118.00	-1	3,420	-0.03%
2019/04/16	1	111.50	0	0.00	113.50	1	3,327	0.03%
2019/04/09	2	112.50	2	111.50	111.50	0	3,295	0.00%
2019/04/08	0	0.00	0.7	110.50	111.00	-0.7	3,278	-0.02%
2019/04/02	1	110.00	1	108.50	109.00	0	3,260	0.00%
2019/03/22	0	0.00	3	110.00	111.00	-3	3,127	-0.10%
2019/03/21	6	108.67	14	109.21	109.50	-8	3,054	-0.26%
2019/03/20	0	0.00	2	104.50	105.00	-2	2,905	-0.07%
2019/03/19	3	105.00	0	0.00	103.50	3	2,915	0.10%
2019/03/18	3	105.00	0	0.00	104.00	3	2,920	0.10%
2019/03/15	1	103.00	1	103.50	103.50	0	2,898	0.00%
2019/03/07	2	92.75	0	0.00	93.50	2	3,020	0.07%
2019/02/26	1	105.50	1	107.50	103.50	0	3,021	0.00%
2019/02/25	2	105.00	2	102.50	104.00	0	3,001	0.00%
2019/02/21	4	103.00	5	103.50	103.00	-1	2,912	-0.03%
2019/02/20	1	103.50	1	105.50	105.50	0	2,864	0.00%
2019/02/19	0	0.00	5	100.00	100.00	-5	2,818	-0.18%
2019/02/15	5	99.16	0	0.00	99.00	5	2,769	0.18%
2019/02/13	0	0.00	30	97.87	97.50	-30	2,710	-1.11%
2019/01/21	0	0.00	4	96.60	96.90	-4	2,769	-0.14%
2019/01/18	5	92.30	5	93.54	93.70	0	2,755	0.00%
2019/01/16	0	0.00	10	97.70	96.50	-10	2,748	-0.36%
2019/01/14	3	89.63	2	90.30	89.60	1	2,780	0.04%
2019/01/09	2	91.40	2	91.20	90.50	0	3,030	0.00%
2018/12/27	2	89.70	2	89.20	89.10	0	3,321	0.00%
2018/12/19	5	86.10	1	87.00	86.30	4	3,453	0.12%
2018/12/17	10	92.60	0	0.00	92.40	10	3,428	0.29%
2018/12/12	1	94.50	0	0.00	94.40	1	3,575	0.03%
2018/12/11	2	95.50	2	96.40	95.30	0	3,569	0.00%
2018/12/07	1	96.30	1	93.10	92.50	0	3,659	0.00%
2018/12/06	4	92.65	0	0.00	93.70	4	3,676	0.11%
2018/12/03	0	0.00	41	106.09	106.00	-41	3,734	-1.10%
2018/11/29	0	0.00	4	97.05	96.00	-4	3,600	-0.11%
2018/11/28	2	90.20	0	0.00	92.90	2	3,511	0.06%
2018/11/27	1	88.50	0	0.00	88.30	1	3,473	0.03%
2018/11/22	2	91.60	2	89.60	88.00	0	3,466	0.00%
2018/11/21	3	89.90	3	89.80	90.50	0	3,463	0.00%
2018/11/20	1	90.30	1	90.00	89.70	0	3,505	0.00%
2018/11/14	1	88.50	0	0.00	88.10	1	3,646	0.03%
2018/11/07	1	90.80	1	91.40	90.70	0	3,789	0.00%
2018/11/06	3	92.97	1	89.40	89.40	2	3,826	0.05%
2018/11/05	1	91.80	1	93.00	93.90	0	3,923	0.00%
2018/11/02	0	0.00	1	92.50	91.20	-1	3,973	-0.03%
2018/11/01	5	86.90	5	91.00	89.00	0	3,933	0.00%
2018/10/30	1	78.50	0	0.00	78.50	1	3,804	0.03%
2018/10/24	0	0.00	1	80.90	80.60	-1	3,702	-0.03%
2018/10/19	1	73.50	0	0.00	74.00	1	3,509	0.03%
2018/10/09	4	88.60	4	87.13	88.10	0	3,063	0.00%
2018/10/05	2	94.20	2	90.85	88.50	0	3,258	0.00%
2018/10/04	0	0.00	1	95.50	96.00	-1	3,211	-0.03%
2018/10/02	1	104.00	3	105.00	104.00	-2	3,246	-0.06%
2018/09/27	0	0.00	1	102.00	102.00	-1	3,249	-0.03%
2018/09/26	1	103.00	0	0.00	99.00	1	3,230	0.03%
2018/09/21	0	0.00	1	103.00	103.00	-1	3,313	-0.03%
2018/09/20	2	101.10	0	0.00	99.10	2	3,307	0.06%
2018/09/19	1	105.00	1	106.50	108.00	0	3,297	0.00%
2018/09/18	2	110.50	1	103.50	103.50	1	3,277	0.03%
2018/09/07	6	107.83	3	109.67	108.50	3	3,191	0.09%
2018/09/06	2	115.00	0	0.00	115.00	2	3,144	0.06%
2018/09/03	0	0.00	1	120.50	117.50	-1	3,234	-0.03%
2018/08/31	0	0.00	2	120.75	119.50	-2	3,264	-0.06%
2018/08/28	3	119.50	0	0.00	118.00	3	3,482	0.09%
2018/08/21	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2018/08/10	1	122.50	1	123.50	123.50	0	3,472	0.00%
2018/08/09	0	0.00	9	122.00	122.50	-9	3,360	-0.27%
2018/08/07	4	112.50	0	0.00	112.50	4	3,316	0.12%
2018/08/01	1	120.00	0	0.00	122.50	1	3,496	0.03%
2018/07/26	0	0.00	1	118.50	119.50	-1	3,541	-0.03%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/16	1	114.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	6	118.08	2	118.50	116.00	4	3,694	0.11%
2018/07/11	1	120.00	1	118.50	120.00	0	3,557	0.00%
2018/07/10	0	0.00	5	115.50	117.50	-5	3,494	-0.14%
2018/07/09	2	110.00	0	0.00	110.00	2	3,401	0.06%
2018/07/05	5	112.40	3	111.00	109.50	2	3,380	0.06%
2018/07/03	1	106.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	12	111.58	12	110.50	110.50	0	3,314	0.00%
2018/06/13	0	0.00	2	101.75	101.00	-2	3,044	-0.07%
2018/06/08	0	0.00	1	98.50	98.60	-1	2,958	-0.03%
2018/06/07	3	99.93	1	100.50	99.90	2	2,941	0.07%
2018/06/06	0	0.00	3	104.83	104.50	-3	2,901	-0.10%
2018/06/05	5	103.00	3	103.00	102.00	2	2,823	0.07%
2018/06/04	40	100.65	0	0.00	104.00	40	2,728	1.47%
2018/05/31	0	0.00	2	96.10	94.60	-2	2,535	-0.08%
2018/05/30	1	91.70	0	0.00	92.40	1	2,465	0.04%
2018/05/29	0	0.00	1	93.30	91.70	-1	2,454	-0.04%
2018/05/24	0	0.00	7	95.00	95.00	-7	2,521	-0.28%
2018/05/23	2	90.50	0	0.00	90.40	2	2,485	0.08%
2018/05/18	0	0.00	1	91.60	91.40	-1	2,447	-0.04%
2018/05/16	0	0.00	2	94.95	96.30	-2	2,433	-0.08%
2018/05/15	2	93.80	0	0.00	94.30	2	2,421	0.08%
2018/05/14	3	94.40	0	0.00	94.00	3	2,407	0.12%
2018/05/11	0	0.00	1	88.20	88.80	-1	2,343	-0.04%
2018/05/08	0	0.00	3	89.50	89.10	-3	2,205	-0.14%
2018/05/07	1	85.30	0	0.00	85.30	1	2,158	0.05%
2018/05/04	2	85.50	0	0.00	85.50	2	2,146	0.09%
2018/05/03	1	85.60	0	0.00	85.50	1	2,144	0.05%
2018/05/02	2	86.80	1	87.30	86.10	1	2,147	0.05%
2018/04/26	15	83.11	11	83.50	82.00	4	2,142	0.19%
2018/04/25	1	83.60	0	0.00	83.50	1	2,148	0.05%
2018/04/09	0	0.00	5	94.70	95.00	-5	2,233	-0.22%
2018/03/30	0	0.00	9.2	97.08	99.00	-9.2	2,278	-0.40%
2018/03/29	1	91.90	0	0.00	92.10	1	2,137	0.05%
2018/03/26	5	87.70	5	87.30	87.00	0	2,060	0.00%
2018/03/21	5	91.52	0	0.00	91.20	5	2,105	0.24%
2018/03/20	2	91.75	0	0.00	91.50	2	2,123	0.09%
2018/03/19	1	92.00	1	91.50	93.00	0	2,137	0.00%
2018/03/16	1	91.20	0	0.00	91.20	1	2,133	0.05%
2018/02/27	2	92.50	0	0.00	93.40	2	2,516	0.08%
2018/02/23	1	88.20	0	0.00	88.00	1	2,490	0.04%
2018/02/06	0	0.00	17	84.94	86.10	-17	2,729	-0.62%
2018/02/01	7	89.07	0	0.00	87.60	7	2,788	0.25%
2018/01/30	2	92.00	3	91.80	89.20	-1	2,863	-0.03%
2018/01/23	0	0.00	1	93.50	92.30	-1	3,020	-0.03%
2018/01/22	13	90.00	0	0.00	90.00	13	3,064	0.42%
2018/01/19	0	0.00	1	89.70	90.00	-1	3,074	-0.03%
2018/01/12	2	94.80	2	95.05	94.00	0	3,088	0.00%
2018/01/10	1	90.70	6	90.95	87.60	-5	3,010	-0.17%
2018/01/09	6	91.58	0	0.00	90.70	6	2,997	0.20%
2018/01/08	2	89.90	2	91.25	92.80	0	2,984	0.00%