胡連 (6279)-福勝券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲2.0
漲幅
+1.25%
成交量
281張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	152.50	0	0.00	152.50	1	840	0.12%
2024/04/26	1	152.50	0	0.00	152.00	1	839	0.12%
2024/04/25	0	0.00	1	152.50	152.00	-1	838	-0.12%
2024/04/19	3	147.50	0	0.00	148.50	3	846	0.35%
2024/04/17	2	150.00	0	0.00	152.00	2	836	0.24%
2024/04/16	4	151.63	0	0.00	149.50	4	836	0.48%
2024/04/11	5.1	156.92	1	157.00	157.00	4.1	814	0.50%
2024/04/08	0	0.00	6	165.50	164.50	-6	779	-0.77%
2024/04/02	0.1	170.00	6	173.50	169.00	-5.9	778	-0.76%
2024/04/01	3.1	170.32	0	0.00	170.00	3.1	760	0.41%
2024/03/28	3	164.50	1	166.50	165.50	2	691	0.29%
2024/03/22	3	164.50	0	0.00	163.00	3	674	0.44%
2024/03/18	0	0.00	9	163.50	166.00	-9	658	-1.37%
2024/03/15	1	162.50	0	0.00	163.00	1	655	0.15%
2024/03/06	0	0.00	26	168.50	169.50	-26	575	-4.52%
2024/03/05	26	168.00	1	168.00	167.50	25	553	4.51%
2024/02/29	10	167.45	1	168.00	167.50	9	530	1.70%
2024/02/16	0	0.00	10	158.50	159.00	-10	457	-2.19%
2024/01/31	0	0.00	1	150.50	150.00	-1	508	-0.20%
2024/01/17	0	0.00	1	155.50	156.00	-1	605	-0.17%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/11	0	0.00	1	153.00	153.00	-1	614	-0.16%
2024/01/09	1	157.50	1	155.50	154.50	0	633	0.00%
2024/01/04	0	0.00	1	158.50	157.00	-1	628	-0.16%
2024/01/02	0	0.00	3	158.00	158.00	-3	678	-0.44%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/27	1	155.00	0	0.00	155.00	1	810	0.12%
2023/12/21	0	0.00	4	155.50	155.50	-4	834	-0.48%
2023/12/14	2	155.50	0	0.00	156.00	2	842	0.24%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/08	0	0.00	1	157.00	156.00	-1	877	-0.11%
2023/12/07	0	0.00	2	158.00	158.50	-2	880	-0.23%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/11/28	0	0.00	5	159.00	160.50	-5	910	-0.55%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/16	0	0.00	5	156.50	157.00	-5	901	-0.55%
2023/11/08	0	0.00	1	156.50	156.50	-1	871	-0.11%
2023/10/31	0	0.00	4	139.63	138.00	-4	895	-0.45%
2023/10/30	3	142.50	3	142.67	142.50	0	901	0.00%
2023/10/20	3	150.00	0	0.00	149.50	3	1,007	0.30%
2023/10/18	0	0.00	20	150.53	152.00	-20	1,035	-1.93%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/16	24	155.00	0	0.00	153.00	24	1,047	2.29%
2023/10/11	3	151.17	9	153.22	151.00	-6	1,081	-0.55%
2023/10/06	3	158.17	1	158.00	158.00	2	1,065	0.19%
2023/10/05	5	161.10	5	159.80	158.00	0	1,054	0.00%
2023/10/04	1	157.00	4	157.00	158.00	-3	979	-0.31%
2023/10/03	1	153.00	1	153.00	153.00	0	939	0.00%
2023/10/02	1	149.50	1	151.00	153.50	0	984	0.00%
2023/09/21	1	148.00	0	0.00	147.50	1	1,159	0.09%
2023/09/19	0	0.00	3	151.00	149.50	-3	1,207	-0.25%
2023/09/15	0	0.00	2	149.00	149.50	-2	1,271	-0.16%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/11	1	151.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	1	154.50	1	152.00	150.00	0	1,575	0.00%
2023/08/29	1	140.00	0	0.00	140.00	1	2,141	0.05%
2023/08/17	2	147.00	0	0.00	148.50	2	2,195	0.09%
2023/08/15	2	144.25	0	0.00	147.00	2	2,208	0.09%
2023/08/14	6	145.00	0	0.00	143.50	6	2,216	0.27%
2023/08/11	1	148.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	4	146.75	16	148.44	148.50	-12	2,203	-0.54%
2023/08/09	2	148.50	0	0.00	147.00	2	2,195	0.09%
2023/08/08	3	151.50	2	150.00	150.00	1	2,175	0.05%
2023/08/02	1	153.50	1	159.00	153.00	0	2,161	0.00%
2023/08/01	0	0.00	2	160.00	158.00	-2	2,141	-0.09%
2023/07/27	1	158.50	0	0.00	158.50	1	2,078	0.05%
2023/07/25	5	155.90	0	0.00	155.50	5	2,037	0.25%
2023/07/21	0	0.00	10	154.00	155.00	-10	2,011	-0.50%
2023/07/19	0	0.00	1	159.50	156.50	-1	1,990	-0.05%
2023/07/18	0	0.00	5	161.30	160.50	-5	1,993	-0.25%
2023/07/14	4	165.00	1	164.50	164.50	3	1,971	0.15%
2023/07/12	0	0.00	3	162.00	161.00	-3	1,955	-0.15%
2023/07/10	0	0.00	1	161.50	161.50	-1	1,959	-0.05%
2023/07/07	8	161.81	1	161.00	160.50	7	1,987	0.35%
2023/07/06	0	0.00	2	171.00	167.50	-2	1,943	-0.10%
2023/07/05	16	169.28	1	170.00	168.50	15	1,926	0.78%
2023/07/04	2	167.00	1	170.00	167.00	1	1,906	0.05%
2023/07/03	11	170.27	0	0.00	169.00	11	1,845	0.60%
2023/06/30	0	0.00	1	167.00	166.50	-1	1,822	-0.05%
2023/06/29	0	0.00	2	165.50	167.00	-2	1,815	-0.11%
2023/06/27	3	165.67	0	0.00	165.00	3	1,834	0.16%
2023/06/20	2	167.00	2	168.75	167.50	0	1,874	0.00%
2023/06/19	3	175.50	7	173.93	175.50	-4	1,807	-0.22%
2023/06/16	1	167.50	2	167.25	167.00	-1	1,705	-0.06%
2023/06/15	2	171.75	1	170.00	171.00	1	1,657	0.06%
2023/06/14	1	175.50	2	174.00	172.50	-1	1,612	-0.06%
2023/06/13	3	171.33	113	174.48	174.00	-110	1,567	-7.02%	大賣/鉅額交易
2023/06/12	4	170.00	20	168.98	167.00	-16	1,420	-1.13%
2023/06/09	114	158.09	3	159.17	161.00	111	1,220	9.09%	大買/鉅額交易
2023/06/08	2	149.00	0	0.00	148.50	2	1,064	0.19%
2023/06/07	1	149.50	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0	0.00	14	147.00	147.50	-14	1,110	-1.26%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/01	2	148.50	6	148.00	148.00	-4	1,149	-0.35%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/30	1	147.00	0	0.00	147.00	1	1,139	0.09%
2023/05/29	0	0.00	2	146.50	146.00	-2	1,135	-0.18%
2023/05/25	0	0.00	1	144.00	144.00	-1	1,131	-0.09%
2023/05/23	6	144.58	5	144.50	144.00	1	1,150	0.09%
2023/05/19	5	143.00	0	0.00	142.00	5	1,173	0.43%
2023/05/18	1	144.00	1	142.50	144.00	0	1,181	0.00%
2023/05/08	0	0.00	0.1	139.50	138.50	-0.1	1,282	0.00%
2023/05/05	0	0.00	3	139.00	139.50	-3	1,349	-0.22%
2023/04/25	4	134.25	0	0.00	133.00	4	1,547	0.26%
2023/04/19	1	144.00	4	143.25	143.00	-3	1,556	-0.19%
2023/04/18	2	145.50	0	0.00	145.00	2	1,556	0.13%
2023/04/17	3	146.83	0	0.00	147.50	3	1,561	0.19%
2023/04/14	10	146.50	15	146.23	146.50	-5	1,569	-0.32%
2023/04/13	1	147.50	2	145.00	145.00	-1	1,577	-0.06%
2023/04/12	2	146.00	1	146.00	147.50	1	1,598	0.06%
2023/04/11	0	0.00	26	143.38	144.50	-26	1,602	-1.62%
2023/04/10	0	0.00	15	143.10	142.50	-15	1,632	-0.92%
2023/04/07	0	0.00	1	144.50	144.00	-1	1,632	-0.06%
2023/03/31	0	0.00	1	145.00	142.50	-1	1,642	-0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	13	141.04	1	141.00	141.50	12	1,664	0.72%
2023/03/27	8	144.06	0	0.00	144.00	8	1,639	0.49%
2023/03/24	14	148.79	0	0.00	148.00	14	1,622	0.86%
2023/03/23	4	142.25	2	142.75	146.00	2	1,631	0.12%
2023/03/22	3	148.17	1	148.50	148.00	2	1,658	0.12%
2023/03/21	1	147.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/16	1	145.50	1	142.50	143.50	0	1,878	0.00%
2023/03/14	1	146.00	0	0.00	145.00	1	1,903	0.05%
2023/03/10	11	148.50	0	0.00	149.50	11	1,985	0.55%
2023/03/09	3	154.17	1	153.50	154.00	2	1,996	0.10%
2023/03/08	0	0.00	13	157.96	157.50	-13	2,003	-0.65%
2023/03/07	8	158.06	2	158.00	159.00	6	2,009	0.30%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/02	1	153.00	0	0.00	154.50	1	2,041	0.05%
2023/02/24	0	0.00	1	153.50	153.50	-1	2,105	-0.05%
2023/02/22	1	156.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/17	1	158.50	1	157.00	156.50	0	2,516	0.00%
2023/02/16	1	157.50	0	0.00	158.50	1	2,595	0.04%
2023/02/15	6	155.50	0	0.00	155.50	6	2,749	0.22%
2023/02/10	0	0.00	6	157.00	154.50	-6	2,979	-0.20%
2023/02/09	6	159.00	10	159.00	158.00	-4	2,982	-0.13%
2023/02/08	10	158.50	0	0.00	158.50	10	2,972	0.34%
2023/02/03	12	161.00	5	160.70	160.50	7	3,011	0.23%
2023/02/02	1	157.50	6	154.50	157.00	-5	2,963	-0.17%
2023/02/01	6	155.00	0	0.00	156.00	6	2,941	0.20%
2023/01/30	0	0.00	9	149.22	150.00	-9	2,889	-0.31%
2023/01/12	0	0.00	1	144.50	142.50	-1	2,963	-0.03%
2023/01/10	2	143.25	0	0.00	143.00	2	3,038	0.07%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	3	144.00	0	0.00	142.00	3	3,259	0.09%
2023/01/03	1	144.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	145.50	2	145.00	144.50	-1	3,348	-0.03%
2022/12/29	1	137.00	10	138.50	140.50	-9	3,394	-0.27%
2022/12/28	3	143.83	0	0.00	142.50	3	3,414	0.09%
2022/12/27	0	0.00	1	151.50	149.50	-1	3,470	-0.03%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/22	0	0.00	1	149.00	152.00	-1	3,687	-0.03%
2022/12/21	2	145.75	0	0.00	145.50	2	3,799	0.05%
2022/12/20	1	148.00	0	0.00	147.50	1	3,881	0.03%
2022/12/16	2	158.25	0	0.00	157.50	2	4,009	0.05%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	0	0.00	1	165.50	161.50	-1	4,039	-0.02%
2022/12/12	1	164.00	0	0.00	161.50	1	4,189	0.02%
2022/12/09	1	162.50	0	0.00	157.50	1	4,154	0.02%
2022/12/07	2	152.00	1	153.50	152.00	1	4,336	0.02%
2022/12/05	1	160.50	2	161.00	161.00	-1	4,679	-0.02%
2022/12/02	1	161.00	0	0.00	160.50	1	4,656	0.02%
2022/12/01	0	0.00	2	156.75	156.00	-2	4,606	-0.04%
2022/11/30	1	154.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	1	155.50	1	156.00	154.00	0	4,636	0.00%
2022/11/24	2	154.50	3	155.67	154.00	-1	4,728	-0.02%
2022/11/23	1	154.50	1	153.00	153.50	0	4,720	0.00%
2022/11/21	2	152.00	0	0.00	152.00	2	4,754	0.04%
2022/11/18	6	157.42	4	157.13	155.00	2	4,805	0.04%
2022/11/17	5	148.80	4	154.25	153.50	1	4,759	0.02%
2022/11/16	6	142.92	1	145.50	145.50	5	4,683	0.11%
2022/11/15	6	141.25	3	141.33	143.00	3	4,668	0.06%
2022/11/14	2	142.75	1	143.00	145.00	1	4,653	0.02%
2022/11/11	3	148.83	0	0.00	143.00	3	4,581	0.07%
2022/11/10	1	159.50	2	157.50	149.50	-1	4,423	-0.02%
2022/11/09	2	159.50	1	158.00	156.50	1	4,272	0.02%
2022/11/07	0	0.00	1	158.00	155.00	-1	4,268	-0.02%
2022/11/02	0	0.00	2	153.50	154.50	-2	4,608	-0.04%
2022/11/01	2	148.50	0	0.00	152.00	2	4,708	0.04%
2022/10/31	0	0.00	1	144.00	146.00	-1	4,686	-0.02%
2022/10/24	0	0.00	27	147.04	147.00	-27	4,710	-0.57%
2022/10/20	0	0.00	26	150.96	151.00	-26	4,895	-0.53%
2022/10/19	0	0.00	2	155.25	153.50	-2	4,870	-0.04%
2022/10/18	14	153.00	5	152.20	152.50	9	4,886	0.18%
2022/10/17	42	151.26	0	0.00	152.50	42	4,892	0.86%
2022/10/14	2	154.75	1	157.00	151.00	1	4,894	0.02%
2022/10/13	1	157.00	0	0.00	153.50	1	4,892	0.02%
2022/10/07	11	175.09	2	176.50	175.50	9	5,098	0.18%
2022/10/06	4	171.13	14	175.14	176.00	-10	5,171	-0.19%
2022/10/05	0	0.00	2	172.50	169.00	-2	5,316	-0.04%
2022/10/04	0	0.00	1	176.50	173.50	-1	5,496	-0.02%
2022/10/03	3	166.33	1	169.00	171.00	2	5,563	0.04%
2022/09/30	11	163.68	1	163.00	166.50	10	5,865	0.17%
2022/09/29	3	169.33	11	166.91	168.00	-8	5,992	-0.13%
2022/09/28	11	164.05	11	167.55	159.50	0	5,920	0.00%
2022/09/27	11	166.14	1	165.50	165.50	10	5,818	0.17%
2022/09/23	4	177.50	2	176.75	173.00	2	5,737	0.03%
2022/09/22	0	0.00	2	181.00	181.00	-2	5,659	-0.04%
2022/09/21	2	176.75	0	0.00	178.00	2	5,601	0.04%
2022/09/20	10	180.00	1.3	180.00	178.00	8.8	5,585	0.16%
2022/09/19	2	177.00	4	178.75	179.50	-2	5,479	-0.04%
2022/09/16	1	171.00	1	174.00	172.50	0	5,348	0.00%
2022/09/15	8	176.75	2	172.50	172.00	6	5,335	0.11%
2022/09/14	3	177.50	6.2	179.23	181.50	-3.2	5,220	-0.06%
2022/09/13	1	173.00	20	176.65	177.00	-19	5,125	-0.37%
2022/09/12	0	0.00	1	168.00	167.00	-1	4,977	-0.02%
2022/09/08	10	158.95	0	0.00	158.00	10	4,894	0.20%
2022/09/05	0	0.00	1	156.00	156.50	-1	4,868	-0.02%
2022/09/02	1	159.00	1	160.00	159.00	0	4,847	0.00%
2022/08/31	12	164.00	2	164.75	166.00	10	4,761	0.21%
2022/08/30	0	0.00	15	160.00	160.50	-15	4,645	-0.32%
2022/08/29	10	157.00	0	0.00	157.00	10	4,616	0.22%
2022/08/26	6	160.92	1	159.00	157.50	5	4,581	0.11%
2022/08/25	0	0.00	2	161.75	162.00	-2	4,551	-0.04%
2022/08/24	0	0.00	10	159.50	154.00	-10	4,485	-0.22%
2022/08/23	11	153.73	0	0.00	153.50	11	4,402	0.25%
2022/08/22	0	0.00	11	151.23	148.50	-11	4,371	-0.25%
2022/08/19	0	0.00	1	151.50	154.50	-1	4,350	-0.02%
2022/08/18	1	148.50	0	0.00	148.50	1	4,297	0.02%
2022/08/17	10	147.00	0	0.00	146.00	10	4,302	0.23%
2022/08/11	2	149.00	1	143.00	145.50	1	4,257	0.02%
2022/08/10	0	0.00	1	157.00	157.00	-1	4,070	-0.02%
2022/08/09	3	163.67	0	0.00	160.00	3	4,052	0.07%
2022/08/08	3	160.50	10	160.20	163.50	-7	3,884	-0.18%
2022/08/04	1	152.00	0	0.00	151.00	1	3,714	0.03%
2022/08/01	3	150.17	0	0.00	152.50	3	3,604	0.08%
2022/07/29	5	152.10	0	0.00	151.50	5	3,587	0.14%
2022/07/28	1	152.50	1	149.50	149.50	0	3,544	0.00%
2022/07/27	1	153.00	5	156.10	156.50	-4	3,435	-0.12%
2022/07/25	10	148.00	11.1	150.00	151.00	-1.1	3,297	-0.03%
2022/07/20	1	151.50	1	149.00	150.50	0	3,130	0.00%
2022/07/19	2	145.50	0	0.00	146.00	2	3,039	0.07%
2022/07/15	1	149.00	0	0.00	148.00	1	2,779	0.04%
2022/07/14	1	155.50	1	157.50	156.50	0	2,634	0.00%
2022/07/13	2	156.50	3	154.83	153.50	-1	2,511	-0.04%
2022/07/12	0	0.00	1	152.00	151.00	-1	2,290	-0.04%
2022/07/11	3	149.33	1	152.50	150.00	2	2,051	0.10%
2022/07/08	2	145.00	2	151.25	147.00	0	1,886	0.00%
2022/07/07	0	0.00	6	138.83	141.00	-6	1,525	-0.39%
2022/07/06	0	0.00	3	129.83	128.50	-3	1,323	-0.23%
2022/07/04	1	127.00	0	0.00	128.50	1	1,267	0.08%
2022/06/30	0	0.00	10	124.00	126.00	-10	1,203	-0.83%
2022/06/28	1	129.50	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	2	131.25	132.50	-2	1,231	-0.16%
2022/06/24	0	0.00	1	132.50	130.00	-1	1,232	-0.08%
2022/06/23	0	0.00	7	131.36	131.50	-7	1,194	-0.59%
2022/06/22	1	128.50	1	126.50	127.00	0	1,138	0.00%
2022/06/21	5	123.00	0	0.00	125.50	5	1,112	0.45%
2022/06/20	2	126.75	12	122.96	121.50	-10	1,071	-0.93%
2022/06/17	10	132.00	0.1	134.00	134.50	9.9	961	1.03%
2022/06/16	1	129.00	0	0.00	128.00	1	894	0.11%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/14	5	129.00	1	131.00	131.00	4	861	0.46%
2022/06/10	0	0.00	2	132.00	132.00	-2	852	-0.23%
2022/06/09	0	0.00	3	130.33	130.50	-3	832	-0.36%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/07	2	127.50	1	128.00	127.00	1	803	0.12%
2022/06/02	0	0.00	1	131.50	131.00	-1	790	-0.13%
2022/06/01	0	0.00	1	130.00	129.50	-1	765	-0.13%
2022/05/30	0	0.00	1	126.99	127.00	-1	711	-0.14%
2022/05/27	1	126.00	0	0.00	125.00	1	694	0.14%
2022/05/26	6	121.83	0	0.00	121.50	6	648	0.93%
2022/05/20	5	121.00	0	0.00	117.00	5	585	0.85%
2022/04/27	0	0.00	2	100.50	103.00	-2	514	-0.39%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/11	4	117.75	0	0.00	117.00	4	605	0.66%
2022/04/07	0	0.00	1	127.50	122.50	-1	601	-0.17%
2022/03/31	3	125.33	2	125.00	123.50	1	707	0.14%
2022/03/30	2	128.25	0	128.00	128.50	2	704	0.28%
2022/03/24	0.1	123.00	0	0.00	120.50	0.1	733	0.01%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/07	0	120.00	0	0.00	119.00	0	887	0.00%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/15	2	127.50	0	0.00	126.00	2	1,158	0.17%
2022/02/10	1	131.50	0	0.00	132.00	1	1,251	0.08%
2022/01/14	2	128.50	0	0.00	130.00	2	1,598	0.13%
2022/01/13	2	131.50	0	0.00	131.00	2	1,599	0.13%
2022/01/07	0	0.00	3	136.00	138.50	-3	1,638	-0.18%
2022/01/06	0.8	140.50	1	141.50	140.50	-0.2	1,622	-0.01%
2021/12/29	2	140.00	0	0.00	141.00	2	1,589	0.13%
2021/12/28	2	141.50	0	0.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	8	144.31	142.50	-8	1,527	-0.52%
2021/12/24	0	0.00	1	138.99	138.00	-1	1,461	-0.07%
2021/12/23	2	141.00	2	144.00	137.50	0	1,444	0.00%
2021/12/21	2	139.00	6	143.67	140.00	-4	1,415	-0.28%
2021/12/20	0	0.00	1	139.50	141.00	-1	1,382	-0.07%
2021/12/17	2	139.00	0	0.00	138.50	2	1,375	0.15%
2021/12/16	0	0.00	2	141.00	141.00	-2	1,423	-0.14%
2021/12/08	0	0.00	2	137.25	137.00	-2	1,335	-0.15%
2021/12/03	0	0.00	1	132.50	132.50	-1	1,313	-0.08%
2021/11/30	0	0.00	1	133.50	134.00	-1	1,310	-0.08%
2021/11/29	3	125.00	0	0.00	129.50	3	1,282	0.23%
2021/11/23	3	132.00	0	0.00	129.50	3	1,253	0.24%
2021/11/18	2	135.25	0	0.00	134.50	2	1,247	0.16%
2021/11/16	0	0.00	1	144.00	138.50	-1	1,219	-0.08%
2021/11/15	0	0.00	3	142.00	141.50	-3	1,189	-0.25%
2021/11/12	3	140.67	4	139.63	136.50	-1	1,154	-0.09%
2021/11/10	0	0.00	1	131.00	135.00	-1	1,032	-0.10%
2021/11/09	1	129.00	1	129.50	128.00	0	997	0.00%
2021/11/05	1	132.50	2	132.00	132.00	-1	969	-0.10%
2021/11/04	2	128.50	0	0.00	128.50	2	961	0.21%
2021/11/03	3	127.67	1	127.00	128.00	2	961	0.21%
2021/10/29	1	135.50	0	0.00	134.00	1	893	0.11%
2021/10/27	0	0.00	1	135.50	135.00	-1	841	-0.12%
2021/10/26	5	132.40	9	134.33	129.00	-4	816	-0.49%
2021/10/25	0	0.00	3.1	130.48	131.00	-3.1	762	-0.41%
2021/10/22	0	0.00	1	121.50	122.00	-1	734	-0.14%
2021/10/20	1	121.50	0	0.00	123.00	1	756	0.13%
2021/10/19	1	116.00	5	117.10	121.00	-4	752	-0.53%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	738	0.01%
2021/10/15	1	110.00	2	110.25	110.00	-1	757	-0.13%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/05	2	108.75	1	110.50	110.50	1	1,020	0.10%
2021/10/01	2	111.00	0	0.00	111.50	2	1,159	0.17%
2021/09/24	1	124.00	0.1	125.50	125.00	1	1,497	0.06%
2021/09/23	1	122.00	2	124.50	124.50	-1	1,555	-0.06%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/15	1	114.00	1	114.50	115.00	0	1,836	0.00%
2021/09/14	0	0.00	5	113.00	113.50	-5	1,967	-0.25%
2021/09/13	0	0.00	1	113.00	112.00	-1	1,994	-0.05%
2021/09/10	0	0.00	1	115.50	115.00	-1	1,997	-0.05%
2021/09/06	0	0.00	21	115.02	115.00	-21	1,993	-1.05%
2021/09/03	1	117.50	0	0.00	117.00	1	1,992	0.05%
2021/09/02	0	0.00	7	119.00	118.50	-7	1,992	-0.35%
2021/08/25	0	0.00	1	122.00	120.00	-1	1,997	-0.05%
2021/08/13	2	123.75	0	0.00	120.50	2	1,955	0.10%
2021/08/11	1	125.50	0	0.00	125.50	1	1,943	0.05%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/08/04	0	0.00	0	136.00	135.00	0	1,971	0.00%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/07/27	2	141.50	1	148.50	140.00	1	1,954	0.05%
2021/07/26	0	0.00	1	147.50	146.50	-1	1,948	-0.05%
2021/07/23	4	146.13	0	0.00	145.00	4	1,932	0.21%
2021/07/22	0	0.00	1	147.00	146.00	-1	1,905	-0.05%
2021/07/21	2	143.50	1	142.00	142.00	1	1,877	0.05%
2021/07/19	3	145.33	3	146.00	145.00	0	1,834	0.00%
2021/07/15	0	0.00	1	145.50	144.50	-1	1,806	-0.06%
2021/07/13	22	146.73	5	141.50	141.00	17	1,760	0.97%
2021/07/12	10	150.25	11	148.86	150.00	-1	1,699	-0.06%
2021/07/09	8	144.19	2	144.50	144.50	6	1,611	0.37%
2021/07/08	8	146.75	4	141.25	141.50	4	1,566	0.26%
2021/07/07	0	0.00	1.1	142.78	144.00	-1.1	1,485	-0.08%
2021/07/06	0	0.00	21	142.02	139.00	-21	1,430	-1.47%
2021/07/05	7	139.79	5	144.00	144.00	2	1,413	0.14%
2021/07/02	10	135.95	0	0.00	139.00	10	1,304	0.77%
2021/07/01	2	133.00	2	132.25	129.50	0	1,255	0.00%
2021/06/30	11	135.45	3	132.00	134.00	8	1,249	0.64%
2021/06/29	0	0.00	3	132.33	134.00	-3	1,209	-0.25%
2021/06/28	2	132.50	2	133.25	131.50	0	1,178	0.00%
2021/06/25	22	129.45	9	129.44	129.00	13	1,177	1.10%
2021/06/24	9	125.11	7	126.79	126.50	2	1,197	0.17%
2021/06/23	6	121.67	4.1	121.82	127.50	2	1,063	0.18%
2021/06/22	0	0.00	2	116.75	116.00	-2	935	-0.21%
2021/06/18	1	112.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	6	113.17	112.50	-6	904	-0.66%
2021/06/01	1	107.50	1	107.00	107.50	0	975	0.00%
2021/05/21	0	0.00	9	99.73	99.50	-9	1,057	-0.85%
2021/05/18	1	96.70	0	0.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	2	91.40	92.20	-2	1,123	-0.18%
2021/05/14	2	103.00	1	99.30	99.30	1	1,119	0.09%
2021/05/13	1	101.50	1	104.50	103.50	0	1,118	0.00%
2021/05/12	1	106.00	0	0.00	106.50	1	1,129	0.09%
2021/05/11	0	0.00	1	105.00	106.00	-1	1,120	-0.09%
2021/05/10	1	110.50	11	109.50	109.00	-10	1,129	-0.89%
2021/05/07	0	0.00	1	106.00	106.00	-1	1,189	-0.08%
2021/05/06	1	100.50	1	101.00	100.50	0	1,260	0.00%
2021/05/05	0	0.00	0.4	100.50	100.50	-0.4	1,425	-0.03%
2021/05/04	12	103.83	17	100.46	101.50	-5	1,549	-0.32%
2021/05/03	1	111.50	8	109.50	107.00	-7	1,551	-0.45%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	1	114.50	1	114.00	113.50	0	1,790	0.00%
2021/04/20	2	114.50	2	114.00	114.00	0	2,586	0.00%
2021/04/14	4	114.00	1	114.00	114.50	3	2,882	0.10%
2021/04/12	2	117.50	1	116.00	116.00	1	2,958	0.03%
2021/04/09	3	120.67	0	0.00	118.50	3	3,044	0.10%
2021/04/08	2	120.50	0	0.00	122.00	2	3,034	0.07%
2021/04/07	1	120.50	0	0.00	122.00	1	3,036	0.03%
2021/04/06	0	0.00	1	124.00	122.50	-1	3,050	-0.03%
2021/03/30	2	120.50	22	121.59	121.00	-20	2,995	-0.67%
2021/03/29	20	118.25	4	119.00	122.50	16	2,945	0.54%
2021/03/25	1	112.50	0	0.00	111.00	1	2,895	0.03%
2021/03/24	0	0.00	1	113.50	113.00	-1	2,909	-0.03%
2021/03/19	3	116.83	1	115.00	115.00	2	3,017	0.07%
2021/03/18	1	114.50	1	115.00	115.00	0	3,015	0.00%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/16	1	114.50	2	114.50	113.50	-1	3,136	-0.03%
2021/03/15	1	114.00	20	112.00	114.50	-19	3,163	-0.60%
2021/03/11	0	0.00	1	111.00	111.50	-1	3,420	-0.03%
2021/03/10	3	110.67	0	0.00	111.00	3	3,470	0.09%
2021/03/09	1	108.00	1	108.00	108.00	0	3,537	0.00%
2021/03/08	0	0.00	17	110.00	109.00	-17	3,594	-0.47%
2021/03/04	18	112.36	0	0.00	112.00	18	4,034	0.45%
2021/02/25	2	115.00	17	116.41	115.00	-15	4,889	-0.31%
2021/02/24	1	117.50	1	120.50	115.00	0	4,916	0.00%
2021/02/23	1	120.00	1	119.50	119.50	0	4,926	0.00%
2021/02/19	4	115.25	1	117.50	117.50	3	4,944	0.06%
2021/02/18	4	113.75	1	115.00	117.00	3	4,964	0.06%
2021/02/17	1	114.50	1	112.00	114.50	0	4,996	0.00%
2021/02/04	1	111.00	2	111.50	111.50	-1	5,312	-0.02%
2021/02/03	2	112.00	3	112.50	112.50	-1	5,550	-0.02%
2021/01/29	1	116.00	1	115.50	113.50	0	5,620	0.00%
2021/01/28	27	120.83	3	119.33	119.00	24	5,549	0.43%
2021/01/27	5	123.20	2	121.00	120.00	3	5,475	0.05%
2021/01/26	1	113.00	3	119.50	116.50	-2	5,304	-0.04%
2021/01/25	9	113.00	8	112.94	113.00	1	5,175	0.02%
2021/01/22	1	112.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	1	115.50	1	112.50	114.50	0	5,114	0.00%
2021/01/20	1	120.00	1	119.00	115.00	0	5,043	0.00%
2021/01/19	12	132.33	21	129.45	125.00	-9	4,890	-0.18%
2021/01/18	2	118.00	6	127.08	127.50	-4	4,405	-0.09%
2021/01/15	20	117.75	8	116.94	116.00	12	4,220	0.28%
2021/01/12	2	111.75	0	0.00	111.50	2	4,079	0.05%
2021/01/08	20	122.90	17.1	119.74	116.50	2.9	4,027	0.07%
2021/01/07	2	118.75	18	113.53	118.00	-16	3,864	-0.41%
2021/01/04	17	117.06	7	117.86	120.00	10	3,717	0.27%
2020/12/30	0	0.00	2	113.50	111.50	-2	3,637	-0.05%
2020/12/29	2	113.50	1	113.50	113.50	1	3,627	0.03%
2020/12/28	2	113.00	0	0.00	111.50	2	3,661	0.05%
2020/12/24	0	0.00	2	108.00	109.00	-2	3,690	-0.05%
2020/12/23	2	107.50	0	0.00	108.50	2	3,676	0.05%
2020/12/22	2	109.50	0	0.00	104.50	2	3,662	0.05%
2020/12/21	0	0.00	31	104.48	107.00	-31	3,635	-0.85%
2020/12/18	0	0.00	2	111.50	108.00	-2	3,595	-0.06%
2020/12/16	0	0.00	3	112.67	112.50	-3	3,551	-0.08%
2020/12/15	8	113.00	2	110.25	109.00	6	3,524	0.17%
2020/12/14	0	0.00	2	110.00	111.50	-2	3,453	-0.06%
2020/12/11	3	113.67	1	113.50	111.00	2	3,427	0.06%
2020/12/10	13	113.96	7	111.57	112.00	6	3,340	0.18%
2020/12/09	0	0.00	1	113.50	112.50	-1	3,276	-0.03%
2020/12/08	6	112.50	12	115.58	112.50	-6	3,241	-0.19%
2020/12/07	36	117.31	4	117.63	116.00	32	3,144	1.02%
2020/12/04	0	0.00	16	111.56	112.50	-16	2,970	-0.54%
2020/12/03	0	0.00	1	112.50	112.00	-1	2,911	-0.03%
2020/12/02	5	115.20	3	114.33	116.50	2	2,837	0.07%
2020/12/01	1	115.50	1	116.50	114.50	0	2,768	0.00%
2020/11/30	14	120.14	1	113.00	113.00	13	2,552	0.51%
2020/11/27	8	118.00	2	116.00	119.50	6	2,310	0.26%
2020/11/26	4	110.25	29.4	111.15	109.00	-25.4	2,053	-1.23%
2020/11/25	0	0.00	10.1	103.86	105.50	-10.1	1,645	-0.61%
2020/11/23	3	98.90	1	98.30	98.30	2	1,417	0.14%
2020/11/20	0	0.00	1	98.00	98.50	-1	1,380	-0.07%
2020/11/19	2	96.15	2	97.00	98.90	0	1,345	0.00%
2020/11/18	3	96.70	1	97.30	95.40	2	1,308	0.15%
2020/11/17	1	94.90	5	95.00	96.30	-4	1,279	-0.31%
2020/11/16	4	98.10	1	98.00	96.60	3	1,250	0.24%
2020/11/13	3	97.53	0	0.00	97.50	3	1,200	0.25%
2020/11/12	11	100.31	46	101.07	97.30	-35	1,129	-3.10%
2020/11/11	47	97.15	2.1	97.86	100.50	44.9	863	5.20%
2020/11/10	29	91.64	16.1	89.85	91.70	12.9	617	2.08%
2020/11/09	1	82.90	0	0.00	83.40	1	487	0.21%
2020/11/04	1	80.30	0	0.00	80.60	1	486	0.21%
2020/10/27	0	0.00	0	82.50	82.20	0	494	-0.01%
2020/10/26	1	83.20	1	83.10	82.50	0	497	0.00%
2020/10/21	1	84.90	1	84.10	83.60	0	509	0.00%
2020/10/20	5	85.00	9	84.37	84.50	-4	511	-0.78%
2020/10/19	4	83.23	3	84.20	84.20	1	501	0.19%
2020/10/15	0	0.00	1	83.10	82.00	-1	500	-0.20%
2020/10/14	0	0.00	5	84.20	83.50	-5	502	-1.00%
2020/10/13	5	83.30	0	0.00	84.40	5	489	1.02%
2020/10/08	1	84.40	7	85.01	83.40	-6	479	-1.25%
2020/10/07	3	83.90	0	0.00	84.60	3	464	0.65%
2020/10/06	0	0.00	1	81.90	82.30	-1	447	-0.22%
2020/09/30	0	0.00	10	80.05	80.00	-10	377	-2.65%
2020/09/29	0	0.00	1	75.60	75.10	-1	331	-0.30%
2020/09/21	0	0.00	1	75.10	74.10	-1	338	-0.30%
2020/09/18	1	75.40	0	0.00	75.10	1	347	0.29%
2020/09/01	2	75.60	4	75.10	75.70	-2	605	-0.33%
2020/08/31	4	75.50	0	0.00	75.20	4	641	0.62%
2020/08/25	0	0.00	1	73.10	73.00	-1	711	-0.14%
2020/08/24	1	72.30	2	72.10	72.20	-1	716	-0.14%
2020/08/19	1	77.30	0	0.00	76.50	1	742	0.13%
2020/08/18	0	0.00	1	77.50	78.00	-1	748	-0.13%
2020/08/10	2	74.20	0	0.00	74.50	2	924	0.22%
2020/08/07	1	75.80	1	75.70	75.40	0	963	0.00%
2020/08/05	2	77.00	0	0.00	77.00	2	1,172	0.17%
2020/07/29	1	74.20	0	0.00	74.10	1	1,234	0.08%
2020/07/27	10	75.00	0	0.00	74.00	10	1,238	0.81%
2020/07/24	0	0.00	1	77.00	76.30	-1	1,250	-0.08%
2020/07/23	1	78.80	0	0.00	78.60	1	1,252	0.08%
2020/07/22	1	79.20	0	0.00	79.20	1	1,251	0.08%
2020/06/24	1	83.50	0	0.00	83.70	1	1,330	0.08%
2020/06/19	5	87.40	0	0.00	86.60	5	1,315	0.38%
2020/06/16	2	86.70	0	0.00	88.10	2	1,292	0.15%
2020/06/15	3	85.47	0	0.00	85.40	3	1,290	0.23%
2020/06/12	4	88.88	0	0.00	89.50	4	1,278	0.31%
2020/06/10	0	0.00	1	91.10	91.50	-1	1,236	-0.08%
2020/06/09	0	0.00	1	90.00	90.00	-1	1,236	-0.08%
2020/06/05	1	89.80	2	88.90	90.00	-1	1,158	-0.09%
2020/06/03	2	86.45	0	0.00	85.80	2	1,091	0.18%
2020/06/01	1	84.60	0	0.00	85.60	1	1,071	0.09%
2020/05/26	10	86.15	35	85.37	85.10	-25	1,062	-2.35%
2020/05/25	3	86.47	4	86.70	86.50	-1	1,045	-0.10%
2020/05/22	3	87.80	8	87.08	86.80	-5	1,041	-0.48%
2020/05/21	24	90.52	22	89.07	88.90	2	1,026	0.19%
2020/05/20	1	85.90	0	0.00	87.00	1	950	0.11%
2020/05/19	0	0.00	1	82.90	82.50	-1	899	-0.11%
2020/05/18	0	0.00	1	82.40	81.70	-1	889	-0.11%
2020/05/13	2	88.30	0	0.00	86.00	2	823	0.24%
2020/05/12	1	84.00	1	85.70	86.40	0	711	0.00%
2020/05/11	0	0.00	2	78.00	78.60	-2	622	-0.32%
2020/05/08	29	74.99	2	75.20	73.50	27	590	4.57%
2020/05/05	4	70.43	0	0.00	69.90	4	584	0.68%
2020/05/04	1	70.60	12	70.28	70.20	-11	590	-1.86%
2020/04/30	0	0.00	1	72.40	72.00	-1	596	-0.17%
2020/04/28	1	69.10	0	0.00	69.10	1	607	0.16%
2020/04/23	0	0.00	1	65.20	65.30	-1	640	-0.16%
2020/04/21	1	65.20	3	66.67	64.60	-2	700	-0.29%
2020/04/15	10	69.00	0	0.00	69.10	10	779	1.28%
2020/04/14	0	0.00	2	68.20	68.30	-2	780	-0.26%
2020/04/13	1	69.60	2	69.25	68.00	-1	797	-0.13%
2020/04/10	1	66.00	0	0.00	68.30	1	776	0.13%
2020/04/09	10	64.03	0	0.00	63.10	10	774	1.29%
2020/04/08	5	63.90	0	0.00	67.10	5	759	0.66%
2020/03/31	4	60.33	0	0.00	60.20	4	779	0.51%
2020/03/25	0	0.00	10	61.50	60.20	-10	783	-1.28%
2020/03/24	3	57.30	0	0.00	57.30	3	790	0.38%
2020/03/17	7	60.77	0	0.00	59.80	7	802	0.87%
2020/03/13	3	63.00	4	63.10	67.00	-1	789	-0.13%
2020/03/12	1	70.00	2	69.90	70.00	-1	778	-0.13%
2020/03/11	0	0.00	10	74.50	74.40	-10	767	-1.30%
2020/03/10	10	75.30	0	0.00	75.70	10	763	1.31%
2020/02/26	0	0.00	1	85.60	84.20	-1	713	-0.14%
2020/02/25	1	84.60	0	0.00	85.20	1	709	0.14%
2020/02/13	1	91.00	0	0.00	91.40	1	690	0.14%
2020/02/12	0	0.00	1	89.10	91.40	-1	686	-0.15%
2020/02/07	1	90.30	0	0.00	89.80	1	657	0.15%
2020/02/03	0	0.00	1	90.20	92.00	-1	623	-0.16%
2020/01/30	1	91.60	1	93.20	90.20	0	583	0.00%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/17	5	97.78	2	97.50	97.70	3	550	0.55%
2020/01/16	0	0.00	3	99.20	99.20	-3	542	-0.55%
2020/01/15	0	0.00	2	98.30	98.70	-2	505	-0.40%
2020/01/14	5	97.22	0	0.00	97.40	5	485	1.03%
2020/01/13	0	0.00	4	92.30	93.60	-4	406	-0.98%
2020/01/10	0	0.00	13	91.32	91.40	-13	391	-3.32%
2020/01/09	0	0.00	1	91.00	90.00	-1	382	-0.26%
2020/01/07	2	91.10	0	0.00	90.10	2	362	0.55%
2020/01/03	0	0.00	3	90.80	89.90	-3	322	-0.93%
2020/01/02	3	91.20	0	0.00	90.70	3	299	1.00%
2019/12/30	0	0.00	1	86.30	89.50	-1	257	-0.39%
2019/12/27	8	85.20	0	0.00	85.20	8	235	3.40%
2019/12/26	1	84.30	0	0.00	84.70	1	226	0.44%
2019/12/20	0	0.00	2	83.80	83.80	-2	207	-0.96%
2019/12/18	1	82.60	0	0.00	82.60	1	191	0.52%
2019/12/12	0	0.00	2	76.90	76.90	-2	152	-1.31%
2019/11/18	0	0.00	1	75.80	75.70	-1	186	-0.54%
2019/10/30	4	75.00	0	0.00	75.40	4	177	2.25%
2019/10/21	1	74.30	0	0.00	75.30	1	169	0.59%
2019/09/23	2	75.10	0	0.00	75.20	2	206	0.97%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/07/11	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/03	0	0.00	1	79.60	80.00	-1	251	-0.40%
2019/06/21	0	0.00	1	75.50	75.70	-1	249	-0.40%
2019/06/13	1	77.40	0	0.00	77.30	1	258	0.39%
2019/04/24	0	0.00	2	89.10	89.00	-2	420	-0.48%
2019/04/15	1	88.20	0	0.00	88.00	1	494	0.20%
2019/04/12	3	88.90	0	0.00	88.00	3	498	0.60%
2019/04/02	0	0.00	2	89.40	89.90	-2	497	-0.40%
2019/03/27	2	86.20	0	0.00	86.50	2	499	0.40%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/13	0	0.00	1	90.10	90.20	-1	626	-0.16%
2019/03/11	2	91.10	0	0.00	91.60	2	649	0.31%
2019/02/14	1	95.20	0	0.00	95.20	1	685	0.15%
2019/01/23	0	0.00	1	91.50	91.70	-1	654	-0.15%
2019/01/16	1	93.10	0	0.00	93.10	1	622	0.16%
2019/01/15	1	90.80	0	0.00	90.00	1	600	0.17%
2019/01/11	2	87.90	0	0.00	87.20	2	572	0.35%
2019/01/02	0	0.00	1	82.10	82.10	-1	555	-0.18%
2018/12/28	2	81.50	0	0.00	82.10	2	556	0.36%
2018/12/24	0	0.00	1	84.80	84.70	-1	567	-0.18%
2018/12/17	0	0.00	1	89.70	88.20	-1	546	-0.18%
2018/12/13	2	89.90	1	90.00	88.00	1	512	0.20%
2018/12/12	1	84.20	0	0.00	84.90	1	459	0.22%
2018/12/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2018/12/06	2	80.30	0	0.00	79.10	2	429	0.47%
2018/12/04	0	0.00	1	83.30	82.80	-1	443	-0.23%
2018/12/03	1	79.20	1	76.80	79.00	0	437	0.00%
2018/11/30	3	74.40	0	0.00	73.10	3	423	0.71%
2018/11/12	1	74.10	0	0.00	74.00	1	433	0.23%
2018/11/01	0	0.00	1	80.20	79.50	-1	512	-0.20%
2018/10/11	1	77.70	0	0.00	78.20	1	484	0.21%
2018/10/03	1	94.10	0	0.00	94.00	1	449	0.22%
2018/10/01	1	95.10	0	0.00	95.40	1	442	0.23%
2018/09/25	0	0.00	1	94.40	94.50	-1	446	-0.22%
2018/09/18	1	96.90	0	0.00	96.50	1	441	0.23%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/09/12	1	95.00	1	94.90	94.90	0	433	0.00%
2018/09/10	2	93.20	5	96.56	93.00	-3	419	-0.72%
2018/09/04	3	106.00	0	0.00	106.00	3	370	0.81%
2018/08/30	3	109.67	0	0.00	108.50	3	378	0.79%
2018/08/29	2	111.00	0	0.00	111.00	2	373	0.53%
2018/08/27	0	0.00	10	110.50	111.50	-10	371	-2.69%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/17	2	119.50	0	0.00	119.00	2	321	0.62%
2018/08/16	1	118.50	0	0.00	119.00	1	313	0.32%
2018/08/10	13	128.50	4	129.38	125.50	9	273	3.29%
2018/07/05	1	133.00	0	0.00	132.50	1	237	0.42%
2018/07/03	2	136.50	0	0.00	136.00	2	241	0.83%
2018/06/28	1	137.50	0	0.00	136.50	1	258	0.39%
2018/06/05	0	0.00	4	144.00	143.50	-4	265	-1.51%
2018/06/01	4	143.63	0	0.00	143.50	4	270	1.48%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/21	0	0.00	1.1	142.60	142.00	-1.1	311	-0.34%
2018/05/09	0	0.00	2	146.50	143.00	-2	337	-0.59%
2018/04/30	1	139.00	5	139.50	139.50	-4	338	-1.18%
2018/04/26	2	142.50	0	0.00	140.50	2	333	0.60%
2018/04/24	1	145.50	10	145.50	145.00	-9	332	-2.71%
2018/04/23	0	0.00	10	148.00	149.00	-10	327	-3.05%
2018/04/19	0	0.00	1	149.00	148.50	-1	328	-0.30%
2018/04/18	2	150.50	0	0.00	150.50	2	324	0.62%
2018/04/17	7	153.07	0	0.00	150.00	7	319	2.19%
2018/04/16	9	152.78	1	153.00	155.00	8	310	2.58%
2018/04/13	0	0.00	2	149.75	150.00	-2	308	-0.65%
2018/04/12	0	0.00	1	147.50	149.00	-1	308	-0.32%
2018/04/10	1	146.50	0	0.00	146.00	1	311	0.32%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/04/03	0	0.00	4	149.25	148.50	-4	312	-1.28%
2018/04/02	0	0.00	1	148.00	148.00	-1	306	-0.33%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/28	1	141.50	3	141.50	141.50	-2	304	-0.66%
2018/03/23	3	141.50	0	0.00	141.00	3	302	0.99%
2018/03/20	1	144.00	0	0.00	144.50	1	307	0.32%
2018/03/16	0	0.00	1	145.50	143.00	-1	309	-0.32%
2018/03/15	1	147.00	0	0.00	147.00	1	308	0.32%
2018/03/05	10	145.50	4	142.50	142.50	6	327	1.83%
2018/02/26	2	142.50	0	0.00	142.50	2	323	0.62%
2018/02/22	1	141.00	1	144.50	140.50	0	331	0.00%
2018/02/21	8	142.75	0	0.00	143.00	8	324	2.47%
2018/02/08	1	142.50	0	0.00	142.50	1	319	0.31%
2018/02/07	0	0.00	4	144.25	144.00	-4	322	-1.24%
2018/02/06	0	0.00	1	141.50	141.00	-1	329	-0.30%
2018/02/05	1	149.00	0	0.00	149.00	1	322	0.31%
2018/01/31	1	151.00	0	0.00	152.00	1	331	0.30%
2018/01/30	1	152.00	0	0.00	152.00	1	332	0.30%
2018/01/17	0	0.00	0	160.00	157.00	0	359	0.00%
2018/01/12	2	156.00	0	0.00	155.50	2	367	0.54%
2018/01/11	1	156.50	1	157.00	156.50	0	371	0.00%
2018/01/04	1	153.50	0	0.00	152.50	1	396	0.25%