聯嘉 (6288)-福勝券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.85
漲跌
▲0.20
漲幅
+0.65%
成交量
1,014張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	30.45	30.40	-20	5,588	-0.36%
2024/05/14	7	30.94	3	30.82	30.65	4	5,948	0.07%
2024/05/13	5	30.90	0	0.00	31.00	5	5,935	0.08%
2024/05/10	2	31.40	1	31.05	31.05	1	5,927	0.02%
2024/05/07	0	0.00	2	31.80	31.80	-2	5,907	-0.03%
2024/05/06	0	0.00	2	32.20	32.25	-2	5,886	-0.03%
2024/04/30	0	0.00	1	32.40	31.95	-1	5,842	-0.02%
2024/04/29	1	31.90	0	0.00	31.40	1	5,813	0.02%
2024/04/25	1	31.90	0	0.00	31.20	1	5,772	0.02%
2024/04/24	5	32.64	3	32.47	31.95	2	5,761	0.03%
2024/04/23	43	30.58	0	0.00	30.90	43	5,719	0.75%
2024/04/22	15	31.72	0	0.00	30.55	15	5,725	0.26%
2024/04/19	26	32.62	0	0.00	31.90	26	5,699	0.46%
2024/04/18	14	33.32	0	0.00	33.30	14	5,649	0.25%
2024/04/17	23	33.48	3	33.53	33.70	20	5,636	0.35%
2024/04/16	20	32.69	1	33.55	32.90	19	5,601	0.34%
2024/04/15	52	34.35	3	34.10	34.05	49	5,505	0.89%
2024/04/12	5	34.70	0	0.00	34.80	5	5,457	0.09%
2024/04/11	2	35.10	0	0.00	35.15	2	5,421	0.04%
2024/04/09	0	0.00	1	35.40	35.25	-1	5,265	-0.02%
2024/04/08	2	36.30	2	36.80	36.70	0	5,142	0.00%
2024/04/03	5	36.70	0	0.00	36.70	5	4,895	0.10%
2024/04/02	1	36.75	1	35.90	36.55	0	4,715	0.00%
2024/04/01	0	0.00	1	34.75	34.45	-1	4,574	-0.02%
2024/03/29	0	0.00	5	33.86	33.40	-5	4,624	-0.11%
2024/03/28	2	34.45	2	33.70	33.75	0	4,657	0.00%
2024/03/25	1	34.60	0	0.00	34.10	1	4,627	0.02%
2024/03/20	0	0.00	2	34.95	35.25	-2	4,616	-0.04%
2024/03/18	0	0.00	1	34.00	34.30	-1	4,550	-0.02%
2024/03/15	0	0.00	7	32.51	32.00	-7	4,509	-0.16%
2024/03/14	1	32.40	0	0.00	32.40	1	4,517	0.02%
2024/03/13	0	0.00	65	33.75	33.65	-65	4,512	-1.44%
2024/03/12	2	34.48	0	0.00	34.25	2	4,502	0.04%
2024/03/07	7	34.50	0	0.00	33.80	7	4,542	0.15%
2024/03/06	0	0.00	7	35.43	34.80	-7	4,481	-0.16%
2024/03/05	0	0.00	1	35.90	35.70	-1	4,409	-0.02%
2024/03/04	3	36.10	11	35.53	36.35	-8	4,313	-0.19%
2024/03/01	0	0.00	11	37.50	36.15	-11	4,061	-0.27%
2024/02/29	19	36.40	12	36.64	36.35	7	3,711	0.19%
2024/02/27	0	0.00	5	35.08	36.15	-5	3,190	-0.16%
2024/02/26	10	35.46	1	36.00	35.10	9	2,957	0.30%
2024/02/23	3	34.40	26	34.44	35.40	-23	2,744	-0.84%
2024/02/22	0	0.00	4	33.48	33.60	-4	2,467	-0.16%
2024/02/21	3	32.97	0	0.00	32.90	3	2,411	0.12%
2024/02/20	1	33.10	2	33.23	33.25	-1	2,373	-0.04%
2024/02/19	0	0.00	5	33.63	33.95	-5	2,300	-0.22%
2024/02/16	0	0.00	1	32.30	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	2	31.95	31.80	-2	1,994	-0.10%
2024/02/02	0	0.00	3	30.18	30.40	-3	1,950	-0.15%
2024/02/01	3	30.72	0	0.00	30.40	3	1,966	0.15%
2024/01/31	1	30.55	0	0.00	30.40	1	1,969	0.05%
2024/01/26	3	31.30	3	30.80	30.70	0	1,974	0.00%
2024/01/25	0	0.00	6	31.05	30.80	-6	1,977	-0.30%
2024/01/23	1	31.50	0	0.00	31.50	1	2,026	0.05%
2024/01/15	0	0.00	10	31.85	31.80	-10	2,067	-0.48%
2024/01/11	1	31.55	0	0.00	31.60	1	2,092	0.05%
2024/01/09	1	30.50	0	0.00	30.55	1	2,135	0.05%
2024/01/08	4	31.03	0	0.00	30.90	4	2,169	0.18%
2024/01/05	0	0.00	1	31.85	31.00	-1	2,214	-0.05%
2024/01/03	0	0.00	5	32.31	32.20	-5	2,360	-0.21%
2024/01/02	5	32.56	0	0.00	32.35	5	2,505	0.20%
2023/12/28	1	31.70	0	0.00	31.90	1	3,239	0.03%
2023/12/27	4	32.29	3	33.70	31.95	1	3,622	0.03%
2023/12/26	1	32.35	0	0.00	32.35	1	3,406	0.03%
2023/12/25	4	31.49	5	31.74	31.75	-1	3,341	-0.03%
2023/12/22	0	0.00	1	31.00	30.55	-1	3,346	-0.03%
2023/12/20	5	30.75	0	0.00	30.50	5	3,437	0.15%
2023/12/18	1	31.45	2	31.75	31.10	-1	3,424	-0.03%
2023/12/15	1	31.50	1	32.30	31.50	0	3,425	0.00%
2023/12/13	1	31.90	0	0.00	32.10	1	3,379	0.03%
2023/12/11	2	31.40	3	31.52	31.45	-1	3,449	-0.03%
2023/12/08	13	31.94	0	0.00	32.05	13	3,644	0.36%
2023/12/06	20	31.53	0	0.00	31.50	20	3,618	0.55%
2023/12/05	2	31.83	0	0.00	31.65	2	3,605	0.06%
2023/12/04	0	0.00	3	31.95	32.40	-3	3,566	-0.08%
2023/12/01	3	30.85	3	30.75	30.95	0	3,454	0.00%
2023/11/30	10	30.00	0	0.00	30.30	10	3,434	0.29%
2023/11/13	1	28.65	1	28.80	28.75	0	3,436	0.00%
2023/11/09	0	0.00	0.1	29.50	29.25	-0.1	3,423	0.00%
2023/11/08	0	0.00	1	29.85	29.75	-1	3,448	-0.03%
2023/11/06	3	30.60	3	30.40	30.35	0	3,452	0.00%
2023/10/27	0	0.00	1	31.30	30.45	-1	3,490	-0.03%
2023/10/20	0.1	30.50	0	0.00	30.45	0.1	3,491	0.00%
2023/10/19	0	0.00	1	30.70	31.10	-1	3,526	-0.03%
2023/10/18	3	30.90	0	0.00	30.90	3	3,551	0.08%
2023/10/16	1	31.40	0	0.00	31.30	1	3,655	0.03%
2023/10/12	0	0.00	18	32.73	32.55	-18	3,810	-0.47%
2023/10/11	12	33.18	10	32.16	32.15	2	3,888	0.05%
2023/10/06	22	32.97	14	33.25	33.50	8	4,051	0.20%
2023/10/05	29	33.19	21	32.83	32.55	8	3,966	0.20%
2023/10/04	6	32.73	7	32.53	33.30	-1	3,905	-0.03%
2023/10/03	8	31.80	11	33.65	31.00	-3	3,893	-0.08%
2023/09/28	0	0.00	1	30.00	29.90	-1	3,640	-0.03%
2023/09/27	1	30.30	0	0.00	30.30	1	3,694	0.03%
2023/09/25	5	30.62	3	30.95	31.00	2	3,878	0.05%
2023/09/22	0	0.00	3	29.40	29.45	-3	3,825	-0.08%
2023/09/21	3	29.45	0	0.00	29.40	3	3,840	0.08%
2023/09/19	5	30.65	2	30.25	30.05	3	3,897	0.08%
2023/09/15	6	30.48	0	0.00	30.35	6	3,974	0.15%
2023/09/14	15	31.48	0	0.00	31.25	15	3,972	0.38%
2023/09/13	2	32.15	4	31.28	32.10	-2	4,011	-0.05%
2023/09/08	2	30.10	0	0.00	30.45	2	4,167	0.05%
2023/09/05	1	31.10	3	31.05	31.05	-2	5,551	-0.04%
2023/09/01	15	30.05	3	30.00	30.00	12	5,679	0.21%
2023/08/31	3	29.45	0	0.00	29.40	3	5,701	0.05%
2023/08/30	0	0.00	3	29.53	29.50	-3	5,766	-0.05%
2023/08/23	0	0.00	2	28.95	29.00	-2	6,084	-0.03%
2023/08/14	1	29.70	0	0.00	29.15	1	7,024	0.01%
2023/08/11	1	30.35	1	30.95	30.45	0	7,041	0.00%
2023/08/08	1	30.45	0	0.00	30.55	1	7,259	0.01%
2023/08/07	1	30.55	0	0.00	30.65	1	7,373	0.01%
2023/08/04	4	30.84	3	30.97	30.80	1	7,391	0.01%
2023/08/01	2	30.65	0	0.00	30.50	2	7,460	0.03%
2023/07/26	1	30.90	0	0.00	30.95	1	7,813	0.01%
2023/07/24	0	0.00	4	30.93	31.00	-4	8,850	-0.05%
2023/07/21	2	31.85	1	31.90	31.90	1	8,825	0.01%
2023/07/19	11	32.83	1	32.05	32.10	10	8,860	0.11%
2023/07/18	6	33.73	3.7	33.26	33.20	2.3	8,953	0.03%
2023/07/17	5	33.65	14	34.81	34.70	-9	9,204	-0.10%
2023/07/14	4	33.98	0	0.00	33.85	4	9,248	0.04%
2023/07/13	4	34.83	1	35.30	34.40	3	9,299	0.03%
2023/07/12	13	33.76	5	33.83	33.80	8	9,091	0.09%
2023/07/11	42	34.31	0	0.00	33.65	42	9,062	0.46%
2023/07/10	15	36.15	5	36.62	35.95	10	8,864	0.11%
2023/07/07	3	34.70	5	34.67	34.55	-2	8,476	-0.02%
2023/07/06	0	0.00	16	34.02	34.30	-16	8,419	-0.19%
2023/07/05	14	34.37	1	34.10	34.10	13	8,651	0.15%
2023/07/04	20	34.83	24	34.90	34.80	-4	8,656	-0.05%
2023/07/03	5	33.10	0	0.00	33.15	5	8,507	0.06%
2023/06/30	0	0.00	3	33.50	33.60	-3	8,551	-0.04%
2023/06/28	0	0.00	3	33.10	33.10	-3	8,881	-0.03%
2023/06/27	10	33.45	0	0.00	33.00	10	9,082	0.11%
2023/06/26	4	33.69	0	0.00	33.75	4	9,750	0.04%
2023/06/21	0	0.00	2	34.75	34.70	-2	10,072	-0.02%
2023/06/20	3	34.85	0	0.00	34.35	3	10,444	0.03%
2023/06/19	3	34.60	3	34.97	34.70	0	10,736	0.00%
2023/06/16	1	33.90	0	0.00	33.85	1	10,791	0.01%
2023/06/15	3	34.20	5	34.30	34.45	-2	10,765	-0.02%
2023/06/14	4	34.54	15	34.27	34.15	-11	10,716	-0.10%
2023/06/13	14	35.38	13	35.51	35.70	1	10,514	0.01%
2023/06/12	5	35.09	19	36.26	36.60	-14	10,108	-0.14%
2023/06/09	3	33.00	4	33.63	33.65	-1	9,367	-0.01%
2023/06/08	0	0.00	8	33.16	33.05	-8	9,199	-0.09%
2023/06/07	0	0.00	2	32.93	32.55	-2	9,125	-0.02%
2023/06/06	7	32.50	0	0.00	32.35	7	9,143	0.08%
2023/06/05	0	0.00	8	32.86	32.70	-8	9,160	-0.09%
2023/06/02	2	32.20	0	0.00	32.40	2	9,177	0.02%
2023/06/01	15	32.20	28	32.19	32.20	-13	9,217	-0.14%
2023/05/26	11	32.64	0	0.00	31.80	11	9,253	0.12%
2023/05/25	2	33.65	20	33.50	33.45	-18	9,196	-0.20%
2023/05/23	2	33.90	3	33.80	33.95	-1	9,935	-0.01%
2023/05/22	3	32.67	3	33.07	32.85	0	9,816	0.00%
2023/05/19	0	0.00	2	32.60	31.95	-2	9,777	-0.02%
2023/05/18	0	0.00	2	31.85	31.90	-2	9,613	-0.02%
2023/05/17	12	32.31	0	0.00	31.80	12	9,588	0.13%
2023/05/16	0	0.00	5	31.95	32.05	-5	9,615	-0.05%
2023/05/15	30	31.78	5	32.13	31.55	25	9,625	0.26%
2023/05/12	3	31.80	4	31.80	31.85	-1	9,536	-0.01%
2023/05/11	2	30.00	0	0.00	30.75	2	9,404	0.02%
2023/05/05	1	32.00	0	0.00	31.95	1	9,115	0.01%
2023/05/04	5	32.15	2	32.15	32.05	3	9,076	0.03%
2023/05/03	10	32.01	0	0.00	31.70	10	9,015	0.11%
2023/05/02	5	32.80	347	32.47	32.55	-342	8,912	-3.84%	大賣/鉅額交易
2023/04/28	20	34.10	32	34.00	33.55	-12	8,683	-0.14%
2023/04/27	10	31.35	7	33.55	33.55	3	7,973	0.04%
2023/04/25	0	0.00	1	30.90	30.15	-1	7,544	-0.01%
2023/04/21	2	31.25	0	0.00	31.05	2	7,428	0.03%
2023/04/20	1	32.75	1	32.80	32.50	0	7,205	0.00%
2023/04/18	18	32.58	5	32.45	32.05	13	6,658	0.20%
2023/04/17	3	32.05	6	31.93	31.75	-3	6,467	-0.05%
2023/04/14	2	31.70	0	0.00	31.80	2	6,403	0.03%
2023/04/13	3	31.32	3	31.70	31.40	0	6,346	0.00%
2023/04/12	0	0.00	4	32.05	31.85	-4	6,278	-0.06%
2023/04/11	9	31.86	0	0.00	31.70	9	6,218	0.14%
2023/04/10	1	32.35	4	32.04	31.55	-3	6,138	-0.05%
2023/04/07	4	31.20	0	0.00	31.25	4	5,873	0.07%
2023/04/06	0	0.00	2	31.60	31.45	-2	5,794	-0.03%
2023/03/31	10	31.45	10	31.75	31.65	0	5,745	0.00%
2023/03/30	0	0.00	1	31.45	31.50	-1	5,622	-0.02%
2023/03/29	4	31.00	16	30.81	30.85	-12	5,453	-0.22%
2023/03/27	26	33.25	17	32.73	30.90	9	5,054	0.18%
2023/03/24	13	31.73	15	32.58	33.00	-2	4,343	-0.05%
2023/03/23	17	31.09	17	30.16	30.00	0	3,979	0.00%
2023/03/22	10	30.15	2	29.65	30.70	8	3,564	0.22%
2023/03/21	1	28.80	5	29.35	29.50	-4	3,238	-0.12%
2023/03/20	0	0.00	5	28.40	28.50	-5	3,073	-0.16%
2023/03/17	3	28.20	0	0.00	28.25	3	3,055	0.10%
2023/03/16	12	27.80	0	0.00	27.25	12	3,014	0.40%
2023/03/14	2	27.30	0	0.00	27.35	2	2,955	0.07%
2023/03/13	0	0.00	3	27.20	27.25	-3	2,994	-0.10%
2023/03/10	3	27.77	0	0.00	27.70	3	3,027	0.10%
2023/03/08	3	28.85	4	28.59	28.55	-1	3,028	-0.03%
2023/03/07	15	28.69	15	28.60	28.55	0	2,971	0.00%
2023/03/03	0	0.00	5	28.24	28.35	-5	2,762	-0.18%
2023/03/01	3	26.85	3	26.95	27.30	0	2,587	0.00%
2023/02/24	11	27.41	0	0.00	27.10	11	2,553	0.43%
2023/02/23	6	27.88	5	28.10	28.00	1	2,463	0.04%
2023/02/22	6	27.70	0	0.00	27.85	6	2,354	0.25%
2023/02/21	108	28.00	105	28.59	28.45	3	2,168	0.14%	大買/大賣/
2023/02/20	5	27.33	2	27.95	27.95	3	1,394	0.22%
2023/02/17	1	25.50	17	25.76	25.45	-16	1,249	-1.28%
2023/02/14	1	24.60	0	0.00	24.30	1	1,098	0.09%
2023/02/13	0	0.00	1	24.50	24.55	-1	1,003	-0.10%
2023/02/01	0	0.00	3	23.60	23.60	-3	912	-0.33%
2023/01/31	3	23.80	0	0.00	23.45	3	908	0.33%
2023/01/04	5	22.75	0	0.00	23.05	5	877	0.57%
2022/12/29	20	22.33	20	22.55	22.60	0	860	0.00%
2022/12/28	0	0.00	5	22.35	22.65	-5	852	-0.59%
2022/12/08	0	0.00	2	25.75	25.50	-2	687	-0.29%
2022/12/06	0	0.00	5	25.45	25.60	-5	651	-0.77%
2022/12/02	0	0.00	4	25.45	25.40	-4	550	-0.73%
2022/12/01	3	25.47	3	25.65	25.20	0	489	0.00%
2022/11/29	3	23.60	3	23.40	23.40	0	365	0.00%
2022/11/10	1	21.65	0	0.00	21.35	1	388	0.26%
2022/10/21	0	0.00	5	20.30	20.30	-5	463	-1.08%
2022/09/13	3	25.05	0	0.00	25.55	3	494	0.61%
2022/09/12	0	0.00	3	25.12	24.85	-3	495	-0.61%
2022/09/06	0	0.00	2	23.80	23.80	-2	499	-0.40%
2022/08/22	0	0.00	3	24.25	24.25	-3	487	-0.62%
2022/08/17	8	25.34	5	25.55	25.10	3	516	0.58%
2022/08/16	5	24.80	0	0.00	25.45	5	460	1.09%
2022/08/15	2	23.05	0	0.00	23.15	2	446	0.45%
2022/07/21	0	0.00	2	22.85	22.95	-2	425	-0.47%
2022/07/20	2	23.15	0	0.00	22.90	2	422	0.47%
2022/07/12	0	0.00	5	22.65	22.50	-5	409	-1.22%
2022/07/06	0	0.00	5	22.20	22.15	-5	418	-1.20%
2022/06/09	5	25.80	2	25.95	25.90	3	470	0.64%
2022/06/01	5	25.90	0	0.00	25.85	5	539	0.93%
2022/05/18	10	25.20	7	24.96	25.20	3	683	0.44%
2022/05/17	3	24.70	0	0.00	24.70	3	718	0.42%
2022/04/28	1	22.25	1	22.50	22.50	0	1,106	0.00%
2022/04/27	0	0.00	2	21.95	22.35	-2	1,149	-0.17%
2022/04/21	0	0.00	10	24.84	24.85	-10	1,419	-0.70%
2022/04/19	0	0.00	4	24.34	24.20	-4	1,673	-0.24%
2022/04/15	3	24.75	0	0.00	24.65	3	2,718	0.11%
2022/04/01	0	0.00	1	26.15	26.15	-1	2,847	-0.04%
2022/03/31	0	0.00	2	26.25	26.25	-2	2,873	-0.07%
2022/03/30	1	26.65	0	0.00	26.65	1	2,879	0.03%
2022/03/29	3	27.40	0	0.00	26.55	3	2,880	0.10%
2022/03/09	0	0.00	2	26.30	26.20	-2	2,970	-0.07%
2022/03/01	0	0.00	3	28.85	29.25	-3	2,917	-0.10%
2022/02/25	5	28.35	5	28.40	28.70	0	2,907	0.00%
2022/02/24	3	28.30	0	0.00	27.50	3	2,893	0.10%
2022/02/22	0	0.00	3	30.20	29.55	-3	2,851	-0.11%
2022/02/21	1	30.55	0	0.00	30.30	1	2,841	0.04%
2022/02/14	3	28.95	0	0.00	28.85	3	2,739	0.11%
2022/02/10	0	0.00	1	30.35	29.85	-1	2,704	-0.04%
2022/02/08	1	29.70	0	0.00	30.45	1	2,641	0.04%
2022/01/25	10	27.70	10	27.85	27.70	0	2,613	0.00%
2022/01/24	8	27.55	8	27.74	27.70	0	2,639	0.00%
2022/01/20	8	29.35	8	29.64	29.30	0	2,699	0.00%
2022/01/18	10	29.60	10	30.05	29.50	0	2,708	0.00%
2022/01/17	4	28.48	4	29.04	29.85	0	2,613	0.00%
2022/01/14	25	27.46	25	27.60	27.80	0	2,553	0.00%
2022/01/13	60	28.88	60	28.63	28.45	0	2,513	0.00%
2022/01/12	28	29.59	16	30.09	29.65	12	2,415	0.50%
2022/01/11	12	32.53	33	33.09	29.90	-21	2,276	-0.92%
2022/01/10	5	29.50	2	28.50	30.45	3	1,563	0.19%
2022/01/07	3	28.02	3	28.23	28.95	0	1,239	0.00%
2022/01/05	0	0.00	2	27.05	26.95	-2	1,179	-0.17%
2021/12/29	12	28.13	0	0.00	28.00	12	1,350	0.89%
2021/12/21	0	0.00	4	27.28	27.10	-4	1,479	-0.27%
2021/12/20	4	27.35	0	0.00	27.25	4	1,528	0.26%
2021/12/17	0	0.00	5	27.20	26.85	-5	1,666	-0.30%
2021/12/16	5	27.44	0	0.00	27.20	5	1,788	0.28%
2021/12/13	0	0.00	1	27.20	27.20	-1	1,987	-0.05%
2021/12/09	0	0.00	2	27.20	26.90	-2	2,011	-0.10%
2021/12/08	0	0.00	3	27.20	27.20	-3	2,000	-0.15%
2021/12/07	5	28.05	0	0.00	27.35	5	1,982	0.25%
2021/11/22	0	0.00	3	26.65	26.85	-3	1,906	-0.16%
2021/11/03	0	0.00	1	27.65	27.40	-1	1,851	-0.05%
2021/11/02	4	27.96	3	27.43	27.25	1	1,845	0.05%
2021/10/28	2	29.20	2	29.00	28.85	0	1,696	0.00%
2021/10/25	3	26.20	3	26.45	27.25	0	1,551	0.00%
2021/10/20	0	0.00	1	26.60	26.95	-1	1,529	-0.07%
2021/10/19	1	27.05	1	27.10	26.80	0	1,537	0.00%
2021/10/18	0	0.00	2	26.60	26.70	-2	1,536	-0.13%
2021/10/15	0	0.00	1	26.45	26.60	-1	1,544	-0.06%
2021/10/13	3	27.47	3	27.50	27.05	0	1,534	0.00%
2021/10/12	4	27.48	0	0.00	27.25	4	1,527	0.26%
2021/10/08	0	0.00	2	28.53	28.20	-2	1,513	-0.13%
2021/10/07	2	28.35	2	28.45	28.20	0	1,497	0.00%
2021/10/06	5	29.09	9	29.12	28.40	-4	1,484	-0.27%
2021/10/05	3	27.55	5	27.98	28.50	-2	1,390	-0.14%
2021/10/04	6	26.80	4	26.95	26.70	2	1,348	0.15%
2021/10/01	0	0.00	25	26.98	26.60	-25	1,334	-1.87%
2021/09/30	2	28.20	0	0.00	27.90	2	1,329	0.15%
2021/09/29	1	27.85	0	0.00	28.05	1	1,319	0.08%
2021/09/27	3	28.57	3	28.30	28.25	0	1,254	0.00%
2021/09/24	11	29.45	61	29.95	29.45	-50	1,212	-4.12%
2021/09/23	60	28.86	4	28.14	28.95	56	1,060	5.28%
2021/09/22	0	0.00	4	27.83	27.85	-4	945	-0.42%
2021/09/17	26	27.04	1	27.20	26.40	25	889	2.81%
2021/09/15	2	24.50	5	24.60	24.65	-3	813	-0.37%
2021/09/14	0	0.00	1	24.10	23.90	-1	806	-0.12%
2021/09/06	3	24.95	0	0.00	23.60	3	827	0.36%
2021/09/03	0	0.00	1	24.20	24.25	-1	821	-0.12%
2021/09/02	0	0.00	6	24.13	24.00	-6	832	-0.72%
2021/08/25	6	24.68	0	0.00	24.75	6	852	0.70%
2021/08/13	3	24.20	0	0.00	23.75	3	884	0.34%
2021/08/11	1	24.45	0	0.00	24.20	1	940	0.11%
2021/07/30	2	26.95	3	26.77	26.45	-1	1,347	-0.07%
2021/07/29	1	26.50	0	0.00	26.55	1	1,420	0.07%
2021/07/26	0	0.00	5	27.10	27.10	-5	1,585	-0.32%
2021/07/21	6	25.72	0	0.00	25.40	6	1,934	0.31%
2021/07/19	2	26.40	0	0.00	26.55	2	1,955	0.10%
2021/07/08	1	27.80	1	27.70	27.60	0	2,000	0.00%
2021/07/06	12	29.40	0	0.00	28.70	12	2,027	0.59%
2021/07/05	0	0.00	4	29.11	29.30	-4	2,067	-0.19%
2021/07/02	3	28.62	0	0.00	28.40	3	2,133	0.14%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/29	0	0.00	1	28.50	28.20	-1	2,179	-0.05%
2021/06/28	0	0.00	2	28.90	28.75	-2	2,224	-0.09%
2021/06/24	7	28.93	6	29.32	30.00	1	2,231	0.04%
2021/06/16	2	28.63	2	28.65	28.60	0	2,307	0.00%
2021/06/15	3	29.08	0	0.00	28.95	3	2,319	0.13%
2021/06/10	7	28.76	0	0.00	28.65	7	2,338	0.30%
2021/06/09	0	0.00	10	28.58	28.60	-10	2,365	-0.42%
2021/06/04	0	0.00	1	28.25	28.15	-1	2,411	-0.04%
2021/06/02	0	0.00	3	28.75	28.90	-3	2,431	-0.12%
2021/06/01	3	29.22	0	0.00	29.10	3	2,423	0.12%
2021/05/31	10	28.05	0	0.00	28.30	10	2,415	0.41%
2021/05/25	0	0.00	3	26.50	26.35	-3	2,446	-0.12%
2021/05/19	0	0.00	1	24.80	25.60	-1	2,552	-0.04%
2021/05/18	0	0.00	2	23.50	24.20	-2	2,547	-0.08%
2021/05/17	1	22.05	0	0.00	22.05	1	2,533	0.04%
2021/05/13	1	26.30	10	25.31	25.00	-9	2,502	-0.36%
2021/05/12	1	26.85	14	29.19	27.00	-13	2,466	-0.53%
2021/05/10	0	0.00	5	32.84	33.00	-5	2,334	-0.21%
2021/05/06	10	32.80	3	32.75	32.75	7	2,269	0.31%
2021/05/05	0	0.00	24	31.75	32.20	-24	2,249	-1.07%
2021/05/04	2	30.75	15	30.51	30.75	-13	2,187	-0.59%
2021/05/03	1	32.00	0	0.00	32.00	1	2,166	0.05%
2021/04/29	20	32.88	23	33.11	32.45	-3	2,147	-0.14%
2021/04/28	7	31.63	9	32.27	32.35	-2	1,969	-0.10%
2021/04/22	2	30.85	4	31.20	30.40	-2	2,017	-0.10%
2021/04/16	1	30.85	2	31.05	30.85	-1	2,233	-0.04%
2021/04/14	3	30.25	3	30.60	30.65	0	2,343	0.00%
2021/04/12	2	32.00	5	31.85	31.65	-3	2,986	-0.10%
2021/04/08	5	32.35	15	32.42	32.60	-10	3,241	-0.31%
2021/04/07	0	0.00	1	31.65	31.65	-1	3,187	-0.03%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/04/01	0	0.00	6	31.20	31.00	-6	3,244	-0.18%
2021/03/31	6	31.53	1	31.65	31.05	5	3,274	0.15%
2021/03/30	1	30.60	0	0.00	30.55	1	3,253	0.03%
2021/03/26	0	0.00	3	31.40	31.35	-3	3,271	-0.09%
2021/03/24	3	32.00	0	0.00	31.75	3	3,327	0.09%
2021/03/22	1	30.50	0	0.00	30.45	1	3,330	0.03%
2021/03/18	10	31.60	0	0.00	31.40	10	3,389	0.29%
2021/03/15	1	31.60	0	0.00	31.40	1	3,528	0.03%
2021/03/12	0	0.00	11	31.80	31.75	-11	3,571	-0.31%
2021/03/11	0	0.00	2	30.80	30.95	-2	3,633	-0.06%
2021/03/10	2	30.30	0	0.00	30.10	2	3,717	0.05%
2021/03/04	3	30.80	0	0.00	30.85	3	3,957	0.08%
2021/03/03	8	31.00	0	0.00	31.15	8	4,026	0.20%
2021/02/26	3	31.82	0	0.00	31.80	3	4,362	0.07%
2021/02/25	0	0.00	1	33.00	32.30	-1	4,405	-0.02%
2021/02/24	0	0.00	10	32.28	32.30	-10	4,490	-0.22%
2021/02/22	8	32.60	6	32.40	33.00	2	4,571	0.04%
2021/02/19	17	32.08	1	32.15	32.35	16	4,620	0.35%
2021/02/18	2	31.40	0	0.00	31.40	2	4,855	0.04%
2021/02/17	5	31.13	4	31.29	31.20	1	4,853	0.02%
2021/02/02	0	0.00	6	31.40	31.50	-6	4,941	-0.12%
2021/02/01	6	30.95	0	0.00	30.90	6	5,005	0.12%
2021/01/29	1	32.00	0	0.00	31.25	1	5,077	0.02%
2021/01/28	0	0.00	2	32.40	32.20	-2	5,115	-0.04%
2021/01/27	2	32.60	1	32.70	32.65	1	5,139	0.02%
2021/01/26	0	0.00	1	32.45	31.55	-1	5,131	-0.02%
2021/01/22	1	31.75	0	0.00	31.70	1	5,196	0.02%
2021/01/21	2	31.73	3	31.95	31.95	-1	5,222	-0.02%
2021/01/20	1	32.20	0	0.00	32.00	1	5,243	0.02%
2021/01/19	5	33.58	6	33.98	33.40	-1	5,227	-0.02%
2021/01/18	2	32.05	0	0.00	33.05	2	5,155	0.04%
2021/01/15	2	32.70	1	33.60	32.70	1	5,157	0.02%
2021/01/14	3	33.83	4	33.69	33.60	-1	5,203	-0.02%
2021/01/12	4	33.05	0	0.00	32.70	4	5,287	0.08%
2021/01/11	2	33.63	7	33.63	34.55	-5	5,276	-0.09%
2021/01/07	1	34.65	1	34.25	33.60	0	5,519	0.00%
2021/01/06	4	34.23	4	34.55	34.00	0	5,584	0.00%
2021/01/05	33	35.72	32	36.45	35.50	1	5,538	0.02%
2021/01/04	22	33.80	29	34.65	35.10	-7	5,155	-0.14%
2020/12/31	0	0.00	5	32.50	32.55	-5	5,241	-0.10%
2020/12/30	2	32.80	3	32.33	32.25	-1	5,240	-0.02%
2020/12/28	11	32.90	0	0.00	32.55	11	5,406	0.20%
2020/12/25	9	32.17	1	32.20	32.30	8	5,451	0.15%
2020/12/24	0	0.00	7	31.71	31.70	-7	5,616	-0.12%
2020/12/23	5	30.55	10	31.15	30.90	-5	5,798	-0.09%
2020/12/22	0	0.00	5	31.35	30.75	-5	6,489	-0.08%
2020/12/21	7	30.58	2	30.78	30.75	5	7,875	0.06%
2020/12/18	2	30.75	0	0.00	30.75	2	8,040	0.02%
2020/12/17	1	31.30	0	0.00	31.30	1	8,166	0.01%
2020/12/16	3	32.30	4	32.18	31.80	-1	8,317	-0.01%
2020/12/15	1	31.65	0	0.00	31.70	1	8,493	0.01%
2020/12/14	0	0.00	1	32.25	32.80	-1	9,260	-0.01%
2020/12/11	8	32.19	12	31.67	31.85	-4	9,491	-0.04%
2020/12/10	3	32.70	0	0.00	32.55	3	9,513	0.03%
2020/12/09	0	0.00	5	33.20	33.20	-5	9,508	-0.05%
2020/12/08	2	33.75	2	34.85	33.75	0	9,546	0.00%
2020/12/07	2	33.00	16	33.68	33.75	-14	9,581	-0.15%
2020/12/04	2	33.50	0	0.00	33.30	2	9,574	0.02%
2020/12/01	4	34.80	0	0.00	34.90	4	9,745	0.04%
2020/11/30	0	0.00	14	35.94	35.15	-14	10,142	-0.14%
2020/11/27	3	35.35	1	35.35	35.35	2	10,433	0.02%
2020/11/26	2	35.65	2	35.83	35.55	0	10,637	0.00%
2020/11/25	8	35.47	18	36.18	34.65	-10	11,223	-0.09%
2020/11/24	5	34.90	6	35.15	34.80	-1	11,433	-0.01%
2020/11/23	8	35.03	0	0.00	34.85	8	11,559	0.07%
2020/11/20	2	34.40	0	0.00	34.40	2	11,817	0.02%
2020/11/19	2	34.85	0	0.00	34.35	2	12,115	0.02%
2020/11/18	5	35.05	0	0.00	34.85	5	12,123	0.04%
2020/11/17	33	35.03	20	35.40	35.40	13	12,077	0.11%
2020/11/16	1	33.55	2	34.05	33.55	-1	11,872	-0.01%
2020/11/13	2	34.00	1	32.95	34.00	1	11,866	0.01%
2020/11/12	0	0.00	2	33.43	33.15	-2	11,859	-0.02%
2020/11/11	0	0.00	22	33.86	33.85	-22	11,853	-0.19%
2020/11/09	1	35.00	1	34.90	35.00	0	11,793	0.00%
2020/11/06	1	35.00	0	0.00	34.95	1	11,730	0.01%
2020/11/03	1	32.80	0	0.00	33.25	1	11,720	0.01%
2020/11/02	0	0.00	1	32.65	31.90	-1	11,709	-0.01%
2020/10/30	2	33.65	0	0.00	32.95	2	11,806	0.02%
2020/10/29	2	32.95	3	33.43	33.70	-1	11,807	-0.01%
2020/10/27	0	0.00	1	34.35	34.15	-1	11,771	-0.01%
2020/10/26	2	34.95	12	35.33	34.70	-10	11,780	-0.08%
2020/10/21	1	35.75	0	0.00	35.25	1	11,645	0.01%
2020/10/20	1	35.75	0	0.00	35.40	1	11,631	0.01%
2020/10/19	6	35.37	50	35.47	35.30	-44	11,564	-0.38%
2020/10/16	1	35.40	10	34.95	35.40	-9	11,550	-0.08%
2020/10/15	23	36.67	17	36.41	36.20	6	11,471	0.05%
2020/10/14	1	35.05	3	35.08	35.10	-2	11,141	-0.02%
2020/10/13	11	34.26	0	0.00	33.85	11	11,046	0.10%
2020/10/12	37	34.72	0	0.00	34.60	37	10,961	0.34%
2020/10/08	2	36.45	2	36.03	36.00	0	10,840	0.00%
2020/10/07	5	34.71	0	0.00	34.70	5	10,497	0.05%
2020/10/06	5	34.72	0	0.00	34.70	5	10,472	0.05%
2020/10/05	5	35.10	0	0.00	34.95	5	10,404	0.05%
2020/09/30	2	34.28	1	34.30	34.95	1	10,342	0.01%
2020/09/29	2	35.45	0	0.00	34.15	2	10,290	0.02%
2020/09/28	3	34.73	10	35.25	34.50	-7	10,230	-0.07%
2020/09/25	5	36.19	9	37.57	35.15	-4	10,158	-0.04%
2020/09/24	37	37.77	22	37.85	39.00	15	9,480	0.16%
2020/09/23	0	0.00	19	36.44	36.65	-19	8,066	-0.24%
2020/09/21	3	34.67	9	34.95	34.30	-6	7,708	-0.08%
2020/09/18	7	34.44	6	34.33	34.20	1	7,523	0.01%
2020/09/17	29	34.18	58	34.22	34.25	-29	7,327	-0.40%
2020/09/16	0	0.00	6	32.38	33.25	-6	6,526	-0.09%
2020/09/15	1	30.20	0	0.00	30.25	1	6,266	0.02%
2020/09/14	5	29.65	0	0.00	30.60	5	6,261	0.08%
2020/09/11	3	29.67	10	29.60	29.45	-7	6,229	-0.11%
2020/09/10	11	30.82	0	0.00	30.20	11	6,137	0.18%
2020/09/09	1	31.50	0	0.00	31.50	1	6,039	0.02%
2020/09/08	7	31.73	15	32.05	31.45	-8	5,967	-0.13%
2020/09/07	26	32.28	5	31.40	31.90	21	5,899	0.36%
2020/09/04	6	33.38	3	33.30	33.10	3	5,778	0.05%
2020/09/03	29	33.79	19	34.38	33.90	10	5,632	0.18%
2020/09/02	15	32.54	15	32.82	33.90	0	5,256	0.00%
2020/09/01	15	32.52	2	32.48	31.90	13	4,900	0.27%
2020/08/31	12	33.68	14	33.32	33.10	-2	4,636	-0.04%
2020/08/28	22	31.15	7	31.52	31.80	15	3,954	0.38%
2020/08/27	1	29.35	4	29.03	28.95	-3	3,557	-0.08%
2020/08/26	16	27.73	16	28.66	28.70	0	3,395	0.00%
2020/08/25	1	26.90	4	27.00	28.00	-3	3,050	-0.10%
2020/08/24	1	26.00	4	25.95	25.75	-3	2,763	-0.11%
2020/08/21	1	25.30	1	25.30	25.30	0	2,765	0.00%
2020/08/20	4	23.00	1	24.70	23.00	3	2,800	0.11%
2020/08/19	3	25.85	0	0.00	25.15	3	2,762	0.11%
2020/08/17	0	0.00	1	25.85	25.80	-1	2,772	-0.04%
2020/08/11	2	25.83	1	25.85	25.35	1	2,783	0.04%
2020/08/07	2	26.33	1	26.10	26.85	1	2,698	0.04%
2020/08/06	1	25.55	0	0.00	25.65	1	2,630	0.04%
2020/08/05	22	26.65	0	0.00	26.25	22	2,615	0.84%
2020/08/04	3	26.35	4	26.38	26.25	-1	2,523	-0.04%
2020/08/03	1	25.35	1	25.60	25.45	0	2,478	0.00%
2020/07/31	1	25.90	0	0.00	25.50	1	2,510	0.04%
2020/07/24	0	0.00	1	26.25	25.40	-1	2,627	-0.04%
2020/07/22	0	0.00	2	26.00	25.80	-2	2,756	-0.07%
2020/07/21	3	25.68	1	25.75	25.70	2	2,739	0.07%
2020/07/14	2	25.10	0	0.00	24.90	2	2,763	0.07%
2020/07/13	4	25.99	3	25.65	25.55	1	2,766	0.04%
2020/07/07	2	26.05	8	26.28	25.85	-6	2,811	-0.21%
2020/07/06	5	24.65	1	25.30	25.30	4	2,715	0.15%
2020/07/01	0	0.00	5	22.45	22.35	-5	2,708	-0.18%
2020/06/24	0	0.00	10	22.60	22.60	-10	2,771	-0.36%
2020/06/23	0	0.00	1	22.10	22.65	-1	2,798	-0.04%
2020/06/22	1	22.50	0	0.00	22.40	1	2,808	0.04%
2020/06/19	8	22.84	6	22.70	22.40	2	2,830	0.07%
2020/06/18	3	22.20	0	0.00	22.20	3	2,788	0.11%
2020/06/16	0	0.00	21	21.63	21.60	-21	2,826	-0.74%
2020/06/15	1	21.45	1	21.60	21.25	0	2,840	0.00%
2020/06/11	1	21.05	0	0.00	21.00	1	2,876	0.03%
2020/06/10	0	0.00	1	21.65	21.70	-1	2,881	-0.03%
2020/06/09	11	22.85	0	0.00	22.30	11	2,887	0.38%
2020/06/08	0	0.00	1	22.50	21.90	-1	2,864	-0.03%
2020/06/04	0	0.00	5	21.60	21.55	-5	2,834	-0.18%
2020/06/03	0	0.00	1	21.75	21.75	-1	2,807	-0.04%
2020/06/02	1	21.00	0	0.00	21.00	1	2,763	0.04%
2020/06/01	1	21.25	0	0.00	21.15	1	2,748	0.04%
2020/05/29	5	21.10	0	0.00	20.90	5	2,742	0.18%
2020/05/28	0	0.00	1	21.85	21.40	-1	2,702	-0.04%
2020/05/27	0	0.00	21	20.63	21.20	-21	2,615	-0.80%
2020/05/26	1	20.10	0	0.00	19.95	1	2,556	0.04%
2020/05/25	0	0.00	30	20.08	20.40	-30	2,522	-1.19%
2020/05/22	0	0.00	1	19.90	19.50	-1	2,498	-0.04%
2020/05/20	30	19.30	2	19.40	19.25	28	2,480	1.13%
2020/05/19	2	19.70	0	0.00	19.60	2	2,540	0.08%
2020/05/12	20	19.75	0	0.00	19.50	20	2,586	0.77%
2020/05/11	0	0.00	5	18.65	19.60	-5	2,627	-0.19%
2020/05/08	1	19.70	0	0.00	19.60	1	2,595	0.04%
2020/05/07	15	19.35	17	19.82	19.65	-2	2,599	-0.08%
2020/05/06	3	19.70	10	19.50	19.35	-7	2,577	-0.27%
2020/05/05	1	20.00	18	20.11	19.60	-17	2,576	-0.66%
2020/05/04	5	19.06	2	19.05	19.35	3	2,519	0.12%
2020/04/30	0	0.00	1	19.35	19.25	-1	2,540	-0.04%
2020/04/29	16	19.09	0	0.00	18.90	16	2,544	0.63%
2020/04/28	8	18.96	20	18.75	19.10	-12	2,557	-0.47%
2020/04/27	25	18.99	20	18.76	18.75	5	2,604	0.19%
2020/04/24	0	0.00	5	18.35	18.35	-5	2,476	-0.20%
2020/04/23	0	0.00	10	18.14	18.15	-10	2,483	-0.40%
2020/04/22	0	0.00	66	17.25	17.50	-66	2,534	-2.60%
2020/04/21	13	17.55	0	0.00	17.25	13	2,640	0.49%
2020/04/20	0	0.00	1	18.10	18.20	-1	2,913	-0.03%
2020/04/17	5	17.98	1	18.65	17.95	4	2,926	0.14%
2020/04/16	6	17.86	0	0.00	18.05	6	2,899	0.21%
2020/04/15	32	17.84	1	17.65	18.05	31	2,934	1.06%
2020/04/09	0	0.00	26	17.17	17.00	-26	3,002	-0.87%
2020/04/08	5	17.25	4	16.75	17.40	1	2,971	0.03%
2020/04/07	20	16.24	7	16.18	16.20	13	2,923	0.44%
2020/04/06	2	15.55	0	0.00	15.60	2	2,855	0.07%
2020/03/31	0	0.00	20	15.58	15.60	-20	3,152	-0.63%
2020/03/30	23	14.42	3	15.10	15.10	20	3,213	0.62%
2020/03/27	10	15.35	0	0.00	15.00	10	3,234	0.31%
2020/03/25	1	15.30	0	0.00	15.20	1	3,271	0.03%
2020/03/24	3	14.20	3	14.15	14.05	0	3,303	0.00%
2020/03/13	2	18.15	0	0.00	18.95	2	3,431	0.06%
2020/03/11	0	0.00	6	22.35	22.35	-6	3,660	-0.16%
2020/03/10	0	0.00	6	22.55	22.90	-6	3,695	-0.16%
2020/03/09	0	0.00	1	22.95	22.90	-1	3,723	-0.03%
2020/02/27	0	0.00	1	23.55	23.55	-1	4,179	-0.02%
2020/02/24	20	25.20	4	25.24	25.20	16	4,255	0.38%
2020/02/21	0	0.00	3	25.65	25.65	-3	4,276	-0.07%
2020/02/20	11	26.17	0	0.00	25.90	11	4,291	0.26%
2020/02/19	7	25.66	5	25.84	25.80	2	4,237	0.05%
2020/02/13	0	0.00	2	25.45	25.05	-2	4,601	-0.04%
2020/02/12	21	25.60	0	0.00	25.55	21	4,632	0.45%
2020/02/11	4	25.00	6	25.16	25.45	-2	4,706	-0.04%
2020/02/10	21	24.60	21	24.44	24.50	0	4,738	0.00%
2020/02/07	1	25.20	0	0.00	25.10	1	4,796	0.02%
2020/02/05	2	25.55	2	25.65	25.20	0	4,916	0.00%
2020/02/04	20	25.10	2	25.05	24.90	18	4,886	0.37%
2020/02/03	2	23.20	25	23.86	23.55	-23	4,930	-0.47%
2020/01/31	10	25.03	0	0.00	24.65	10	4,932	0.20%
2020/01/30	5	25.10	11	25.55	25.05	-6	5,152	-0.12%
2020/01/20	4	27.78	0	0.00	27.80	4	5,336	0.07%
2020/01/17	2	27.80	6	27.80	27.65	-4	5,417	-0.07%
2020/01/16	2	28.00	1	28.35	27.80	1	5,541	0.02%
2020/01/15	3	28.07	3	27.88	28.40	0	5,473	0.00%
2020/01/14	53	27.78	15	28.15	27.80	38	5,353	0.71%
2020/01/13	0	0.00	1	26.90	27.00	-1	5,056	-0.02%
2020/01/10	4	26.76	3	26.80	26.95	1	5,052	0.02%
2020/01/09	0	0.00	1	27.30	26.70	-1	5,108	-0.02%
2020/01/08	1	26.70	1	26.75	26.70	0	5,119	0.00%
2020/01/07	7	26.87	0	0.00	27.00	7	5,092	0.14%
2019/12/31	0	0.00	22	26.41	26.20	-22	4,840	-0.45%
2019/12/30	0	0.00	20	26.55	26.60	-20	4,819	-0.42%
2019/12/27	0	0.00	20	26.50	26.40	-20	4,807	-0.42%
2019/12/26	2	27.40	0	0.00	26.50	2	4,756	0.04%
2019/12/25	44	26.94	0	0.00	27.30	44	4,460	0.99%
2019/12/24	0	0.00	10	26.70	26.60	-10	4,350	-0.23%
2019/12/23	20	26.70	1	26.60	26.80	19	4,326	0.44%
2019/12/20	1	26.50	0	0.00	26.80	1	4,288	0.02%
2019/12/16	0	0.00	3	25.97	26.10	-3	4,092	-0.07%
2019/12/13	2	25.60	0	0.00	25.35	2	4,049	0.05%
2019/12/10	5	25.73	2	25.70	25.55	3	3,988	0.08%
2019/12/09	0	0.00	2	26.85	25.65	-2	3,957	-0.05%
2019/12/06	2	26.58	5	26.45	26.70	-3	3,742	-0.08%
2019/12/05	6	25.95	0	0.00	26.00	6	3,682	0.16%
2019/12/04	5	26.10	10	26.10	25.85	-5	3,642	-0.14%
2019/12/03	0	0.00	2	25.70	26.35	-2	3,606	-0.06%
2019/12/02	2	26.00	0	0.00	25.70	2	3,574	0.06%
2019/11/29	10	26.70	0	0.00	25.75	10	3,545	0.28%
2019/11/28	2	26.05	5	26.54	26.60	-3	3,380	-0.09%
2019/11/27	0	0.00	5	25.60	25.60	-5	3,262	-0.15%
2019/11/26	3	25.55	17	25.39	25.65	-14	3,220	-0.43%
2019/11/25	13	25.20	15	25.18	25.55	-2	3,324	-0.06%
2019/11/22	13	24.87	2	24.65	24.40	11	3,321	0.33%
2019/11/21	0	0.00	15	24.30	24.35	-15	3,301	-0.45%
2019/11/14	10	25.38	10	25.60	25.95	0	3,108	0.00%
2019/11/13	6	25.62	12	25.73	25.50	-6	3,039	-0.20%
2019/11/12	1	25.15	50	25.05	25.05	-49	2,794	-1.75%
2019/11/11	5	24.10	0	0.00	24.10	5	2,724	0.18%
2019/11/08	20	25.80	10	25.58	25.30	10	2,691	0.37%
2019/11/07	1	24.90	0	0.00	24.90	1	2,570	0.04%
2019/11/05	20	25.33	0	0.00	25.20	20	2,460	0.81%
2019/11/04	1	23.70	0	0.00	23.45	1	2,357	0.04%
2019/11/01	0	0.00	20	23.60	23.75	-20	2,327	-0.86%
2019/10/31	5	23.52	15	23.77	23.55	-10	2,334	-0.43%
2019/10/30	13	24.95	3	24.92	25.00	10	2,247	0.44%
2019/10/29	5	25.38	0	0.00	25.00	5	2,243	0.22%
2019/10/28	1	25.15	2	25.25	25.95	-1	2,154	-0.05%
2019/10/25	1	23.60	10	23.50	23.60	-9	1,993	-0.45%
2019/10/07	1	20.85	1	20.95	21.00	0	1,577	0.00%
2019/10/01	2	20.20	2	20.50	20.55	0	1,616	0.00%
2019/09/27	0	0.00	1	20.40	20.35	-1	1,633	-0.06%
2019/09/26	1	20.70	0	0.00	20.70	1	1,641	0.06%
2019/09/24	0	0.00	5	21.80	21.50	-5	1,612	-0.31%
2019/09/23	1	22.05	3	21.88	21.95	-2	1,612	-0.12%
2019/09/20	10	21.35	0	0.00	21.30	10	1,575	0.63%
2019/09/19	10	21.35	0	0.00	21.15	10	1,579	0.63%
2019/09/16	10	21.35	0	0.00	21.35	10	1,602	0.62%
2019/09/06	0	0.00	1	20.70	20.90	-1	1,512	-0.07%
2019/09/05	1	20.90	0	0.00	20.90	1	1,505	0.07%
2019/09/03	2	20.90	0	0.00	20.50	2	1,485	0.13%
2019/09/02	14	20.74	0	0.00	20.70	14	1,474	0.95%
2019/08/28	3	21.50	11	21.13	20.70	-8	1,424	-0.56%
2019/08/27	2	20.00	0	0.00	20.40	2	1,255	0.16%
2019/08/22	2	19.20	0	0.00	18.90	2	1,185	0.17%
2019/08/13	7	18.65	15	18.72	18.55	-8	1,152	-0.69%
2019/08/12	5	19.20	0	0.00	19.05	5	1,145	0.44%
2019/08/05	0	0.00	10	20.45	20.30	-10	1,093	-0.91%
2019/07/30	0	0.00	5	22.10	21.95	-5	1,041	-0.48%
2019/07/29	0	0.00	3	22.10	22.10	-3	864	-0.35%
2019/07/24	3	19.95	0	0.00	20.05	3	775	0.39%
2019/07/17	0	0.00	4	20.20	19.95	-4	884	-0.45%
2019/07/16	0	0.00	1	20.50	20.40	-1	880	-0.11%
2019/07/15	0	0.00	5	20.55	20.55	-5	880	-0.57%
2019/07/11	0	0.00	5	19.94	20.10	-5	910	-0.55%
2019/07/10	7	20.20	0	0.00	20.15	7	977	0.72%
2019/07/09	2	19.80	3	19.72	19.50	-1	996	-0.10%
2019/07/08	2	19.25	0	0.00	19.15	2	1,005	0.20%
2019/07/03	0	0.00	7	19.51	19.55	-7	1,068	-0.66%
2019/07/01	2	19.40	5	19.40	19.50	-3	1,290	-0.23%
2019/06/25	8	18.48	4	18.48	18.60	4	1,444	0.28%
2019/06/24	2	17.65	0	0.00	17.60	2	1,420	0.14%
2019/06/11	0	0.00	2	17.50	18.00	-2	1,759	-0.11%
2019/06/06	2	17.15	0	0.00	17.25	2	1,779	0.11%
2019/06/05	0	0.00	1	17.55	17.55	-1	1,805	-0.06%
2019/05/31	6	17.99	0	0.00	17.85	6	1,900	0.32%
2019/05/22	0	0.00	1	17.60	17.30	-1	2,024	-0.05%
2019/05/21	0	0.00	10	17.30	17.45	-10	2,033	-0.49%
2019/05/10	20	19.05	0	0.00	18.60	20	2,088	0.96%
2019/05/09	10	18.95	0	0.00	18.95	10	2,070	0.48%
2019/05/07	0	0.00	1	20.15	20.15	-1	2,039	-0.05%
2019/05/06	20	19.90	2	20.00	19.85	18	2,039	0.88%
2019/04/30	2	19.40	1	19.25	19.90	1	2,005	0.05%
2019/04/29	0	0.00	10	19.55	19.50	-10	1,977	-0.51%
2019/04/26	1	20.20	0	0.00	20.80	1	1,929	0.05%
2019/04/25	2	22.20	0	0.00	22.00	2	1,892	0.11%
2019/04/19	0	0.00	10	21.60	21.55	-10	1,850	-0.54%
2019/04/18	0	0.00	4	22.00	21.55	-4	1,839	-0.22%
2019/04/16	2	22.95	0	0.00	22.70	2	1,780	0.11%
2019/04/15	2	22.30	0	0.00	22.20	2	1,702	0.12%
2019/04/12	0	0.00	15	21.20	21.15	-15	1,666	-0.90%
2019/04/11	10	22.30	0	0.00	21.80	10	1,641	0.61%
2019/04/08	20	22.55	0	0.00	22.35	20	1,584	1.26%
2019/04/03	3	22.33	3	21.90	22.30	0	1,492	0.00%
2019/04/02	22	20.16	15	20.98	21.25	7	1,374	0.51%
2019/03/29	10	20.75	10	21.00	20.50	0	1,326	0.00%
2019/03/28	10	20.60	2	20.55	20.20	8	1,275	0.63%
2019/03/27	6	19.98	0	0.00	19.80	6	1,276	0.47%
2019/03/26	14	20.23	17	20.98	20.10	-3	1,290	-0.23%
2019/03/25	1	18.60	4	19.00	19.60	-3	1,197	-0.25%
2019/03/22	5	18.75	10	19.25	19.25	-5	1,350	-0.37%
2019/03/21	1	18.60	4	18.15	18.60	-3	1,400	-0.21%
2019/03/19	2	18.05	0	0.00	17.85	2	1,382	0.14%
2019/03/18	0	0.00	2	18.40	18.35	-2	1,379	-0.14%
2019/03/13	2	18.15	0	0.00	17.90	2	1,382	0.14%
2019/03/08	5	18.70	17	18.66	18.60	-12	1,412	-0.85%
2019/03/06	1	18.30	2	18.65	18.65	-1	1,360	-0.07%
2019/02/26	20	17.70	0	0.00	17.70	20	1,540	1.30%
2019/02/22	3	18.35	0	0.00	18.00	3	1,622	0.18%
2019/02/21	5	18.30	0	0.00	18.20	5	1,667	0.30%
2019/02/18	0	0.00	3	17.77	17.45	-3	1,708	-0.18%
2019/02/15	1	18.40	6	18.19	17.65	-5	1,747	-0.29%
2019/02/14	3	16.83	0	0.00	16.85	3	1,720	0.17%
2019/01/25	0	0.00	1	16.55	16.45	-1	1,706	-0.06%
2019/01/23	1	16.45	0	0.00	16.50	1	1,704	0.06%
2019/01/21	5	16.50	0	0.00	16.45	5	1,719	0.29%
2019/01/10	0	0.00	3	16.70	16.65	-3	1,685	-0.18%
2019/01/08	3	16.55	0	0.00	16.50	3	1,682	0.18%
2018/12/26	10	17.60	0	0.00	17.50	10	1,641	0.61%
2018/12/25	0	0.00	20	17.35	17.30	-20	1,616	-1.24%
2018/12/24	0	0.00	11	18.09	18.10	-11	1,602	-0.69%
2018/12/22	6	17.80	0	0.00	18.35	6	1,580	0.38%
2018/12/21	7	17.64	0	0.00	17.70	7	1,573	0.44%
2018/12/20	0	0.00	7	19.39	18.15	-7	1,547	-0.45%
2018/12/19	0	0.00	3	19.45	19.50	-3	1,506	-0.20%
2018/12/18	8	19.37	0	0.00	19.00	8	1,466	0.55%
2018/12/17	0	0.00	23	19.31	19.50	-23	1,420	-1.62%
2018/12/14	1	19.15	0	0.00	19.15	1	1,219	0.08%
2018/12/11	0	0.00	20	17.60	17.65	-20	1,078	-1.85%
2018/12/05	10	18.34	0	0.00	18.25	10	1,031	0.97%
2018/12/04	2	19.50	18	19.04	18.95	-16	1,021	-1.57%
2018/12/03	0	0.00	2	18.33	18.50	-2	972	-0.21%
2018/11/29	1	17.85	18	18.02	17.85	-17	942	-1.80%
2018/11/28	2	18.30	1	18.35	18.05	1	927	0.11%
2018/11/27	1	18.65	0	0.00	18.65	1	902	0.11%
2018/11/26	2	18.98	1	18.80	19.00	1	882	0.11%
2018/11/23	4	18.60	6	18.63	18.75	-2	771	-0.26%
2018/11/22	0	0.00	2	18.45	18.45	-2	710	-0.28%
2018/11/20	20	18.76	0	0.00	18.60	20	613	3.26%
2018/11/16	10	17.80	0	0.00	17.50	10	479	2.09%
2018/11/15	5	17.70	0	0.00	17.60	5	447	1.12%
2018/11/14	5	17.90	22	18.34	18.40	-17	424	-4.01%
2018/11/13	0	0.00	1	17.25	17.35	-1	393	-0.25%
2018/11/12	10	16.15	1	15.40	16.20	9	375	2.40%
2018/11/02	0	0.00	3	14.75	14.65	-3	380	-0.79%
2018/11/01	4	14.25	0	0.00	14.25	4	375	1.06%
2018/10/29	10	14.69	0	0.00	14.20	10	390	2.56%
2018/10/12	0	0.00	20	13.47	13.75	-20	408	-4.89%
2018/10/09	0	0.00	10	15.45	15.45	-10	415	-2.41%
2018/10/08	0	0.00	11	16.01	15.95	-11	419	-2.62%
2018/10/05	1	15.85	0	0.00	16.00	1	425	0.23%
2018/10/03	1	17.10	0	0.00	17.25	1	436	0.23%
2018/09/28	1	16.90	0	0.00	17.20	1	456	0.22%
2018/09/27	0	0.00	1	17.65	17.65	-1	447	-0.22%
2018/09/26	1	18.25	0	0.00	17.85	1	453	0.22%
2018/09/07	0	0.00	3	20.00	19.95	-3	834	-0.36%
2018/08/30	2	19.90	0	0.00	20.00	2	904	0.22%
2018/08/22	5	20.85	0	0.00	20.85	5	961	0.52%
2018/08/21	1	20.70	0	0.00	20.80	1	970	0.10%
2018/08/20	1	21.30	1	21.00	21.40	0	987	0.00%
2018/08/17	1	19.00	2	19.90	20.45	-1	984	-0.10%
2018/08/06	0	0.00	6	20.87	21.00	-6	1,308	-0.46%
2018/08/01	0	0.00	5	21.50	21.40	-5	1,484	-0.34%
2018/07/26	0	0.00	20	22.26	22.05	-20	1,497	-1.34%
2018/07/18	0	0.00	1	22.00	22.15	-1	1,498	-0.07%
2018/07/13	1	23.20	0	0.00	22.85	1	1,514	0.07%
2018/07/12	0	0.00	2	22.68	23.10	-2	1,512	-0.13%
2018/07/09	1	23.50	0	0.00	23.15	1	1,507	0.07%
2018/07/06	0	0.00	10	23.40	23.40	-10	1,517	-0.66%
2018/07/03	10	24.80	0	0.00	23.40	10	1,596	0.63%
2018/07/02	0	0.00	1	24.80	24.70	-1	1,582	-0.06%
2018/06/28	2	25.10	1	24.90	24.90	1	1,576	0.06%
2018/06/27	0	0.00	1	26.50	25.60	-1	1,558	-0.06%
2018/06/26	1	26.90	1	26.80	26.90	0	1,510	0.00%
2018/06/25	1	25.60	1	25.90	25.60	0	1,428	0.00%
2018/06/21	5	24.30	0	0.00	24.35	5	1,380	0.36%
2018/06/20	0	0.00	6	24.32	24.30	-6	1,376	-0.44%
2018/06/19	10	25.66	1	25.75	25.45	9	1,362	0.66%
2018/06/13	0	0.00	13	22.71	22.65	-13	1,282	-1.01%
2018/06/06	1	24.45	0	0.00	24.25	1	1,225	0.08%
2018/05/29	5	25.00	0	0.00	25.05	5	1,182	0.42%
2018/05/28	0	0.00	1	25.05	25.10	-1	1,179	-0.08%
2018/05/24	1	25.50	0	0.00	25.95	1	1,151	0.09%
2018/05/23	0.2	26.00	30	25.45	26.00	-29.8	1,131	-2.63%
2018/05/22	0	0.00	1	24.20	24.25	-1	1,068	-0.09%
2018/05/21	10	24.21	2	24.25	24.25	8	1,055	0.76%
2018/05/18	20	25.85	0	0.00	24.25	20	1,019	1.96%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/15	3	22.40	0	0.00	22.15	3	879	0.34%
2018/05/14	10	22.25	2	22.80	22.65	8	868	0.92%
2018/05/11	7	21.50	0	0.00	21.40	7	822	0.85%
2018/05/10	5	21.97	1	22.30	21.45	4	792	0.50%
2018/05/09	1	22.00	5	22.25	22.10	-4	745	-0.54%