群電 (6412)-福勝券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	5	127.50	0	0.00	127.50	5	842	0.59%
2024/10/22	1	128.00	0	0.00	128.00	1	869	0.12%
2024/10/18	0	0.00	1	127.50	128.50	-1	886	-0.11%
2024/09/24	0	0.00	2	143.50	144.00	-2	840	-0.24%
2024/09/18	3	139.33	0.1	138.00	137.50	3	849	0.35%
2024/09/16	0	0.00	0.1	143.50	143.50	-0.1	826	-0.01%
2024/09/05	0	0.00	1	126.00	125.00	-1	870	-0.11%
2024/08/30	0.1	127.50	0	0.00	128.00	0.1	895	0.01%
2024/08/28	1	127.00	0	0.00	127.00	1	923	0.11%
2024/08/14	0	0.00	1	129.00	129.50	-1	945	-0.11%
2024/08/09	1	128.00	0	0.00	128.50	1	956	0.10%
2024/07/22	0	0.00	10	138.00	137.50	-10	897	-1.11%
2024/07/05	0	0.00	2	140.00	142.50	-2	891	-0.22%
2024/06/28	1	137.00	0	0.00	136.50	1	893	0.11%
2024/06/12	3	142.50	0	0.00	140.00	3	827	0.36%
2024/05/31	2	154.50	0	0.00	154.50	2	812	0.25%
2024/05/27	1	158.50	0	0.00	157.50	1	817	0.12%
2024/05/06	5	159.00	5	157.50	158.00	0	779	0.00%
2024/04/19	0	0.00	2	168.00	168.00	-2	718	-0.28%
2024/03/26	10	175.50	0	0.00	176.50	10	792	1.26%
2024/03/25	1	178.50	0	0.00	178.50	1	796	0.13%
2024/03/13	0	0.00	10	180.00	179.50	-10	718	-1.39%
2024/03/08	5	167.50	0	0.00	166.50	5	688	0.73%
2024/03/07	5	169.50	0	0.00	170.00	5	693	0.72%
2024/02/22	5	157.00	5	157.00	159.00	0	665	0.00%
2024/02/21	5	156.50	5	156.50	156.00	0	666	0.00%
2024/01/04	0	0.00	4	153.50	153.50	-4	930	-0.43%
2024/01/03	0	0.00	3	148.00	149.00	-3	923	-0.32%
2023/12/26	0	0.00	1	131.50	136.00	-1	879	-0.11%
2023/12/15	1	134.00	0	0.00	133.00	1	831	0.12%
2023/12/14	0	0.00	1	137.50	138.50	-1	831	-0.12%
2023/12/12	0	0.00	1	137.00	136.50	-1	824	-0.12%
2023/12/11	1	136.00	0	0.00	133.50	1	833	0.12%
2023/12/08	2	137.50	1	138.50	138.50	1	826	0.12%
2023/11/29	4	142.50	0	0.00	143.00	4	956	0.42%
2023/11/24	0	0.00	1	146.50	146.00	-1	975	-0.10%
2023/11/15	0	0.00	0.4	141.00	140.00	-0.4	1,026	-0.04%
2023/11/13	0.1	141.59	0	0.00	141.50	0.1	1,043	0.01%
2023/11/09	0.3	138.71	0	0.00	141.50	0.3	1,059	0.03%
2023/11/03	0	0.00	4	117.75	119.50	-4	1,217	-0.33%
2023/11/02	3	112.33	0	0.00	112.50	3	1,339	0.22%
2023/10/18	1	110.00	0	0.00	111.00	1	1,735	0.06%
2023/10/17	0	0.00	1	111.50	111.50	-1	1,711	-0.06%
2023/10/13	1	109.50	0	0.00	110.00	1	1,714	0.06%
2023/10/05	0	0.00	28	115.13	114.00	-28	1,725	-1.62%
2023/10/04	28	115.14	0	0.00	116.00	28	1,727	1.62%
2023/09/25	0	0.00	2	115.00	114.50	-2	1,747	-0.11%
2023/09/21	3	111.00	0	0.00	110.50	3	1,729	0.17%
2023/09/19	2	115.00	0	0.00	115.50	2	1,723	0.12%
2023/09/08	1	116.00	1	117.00	117.00	0	1,826	0.00%
2023/09/06	2	118.00	27	116.00	115.50	-25	1,801	-1.39%
2023/09/05	0	0.00	3	127.50	127.50	-3	1,710	-0.18%
2023/09/04	27	115.93	0	0.00	116.00	27	1,667	1.62%
2023/08/22	0	0.00	1	113.50	113.50	-1	1,591	-0.06%
2023/08/18	0	0.00	2	109.00	110.00	-2	1,567	-0.13%
2023/08/16	0	0.00	1	115.00	114.00	-1	1,528	-0.07%
2023/08/15	2	114.00	2	113.00	112.50	0	1,479	0.00%
2023/08/14	2	110.50	0	0.00	109.50	2	1,451	0.14%
2023/08/09	2	117.75	1	119.00	121.00	1	1,329	0.08%
2023/08/08	1	116.00	1	121.00	121.00	0	1,138	0.00%
2023/08/07	2	104.00	3	106.17	110.00	-1	984	-0.10%
2023/08/04	1	102.00	0	0.00	101.00	1	934	0.11%
2023/07/31	0	0.00	2	103.75	104.00	-2	841	-0.24%
2023/07/28	4	101.88	0	0.00	104.00	4	792	0.50%
2023/07/26	2	97.20	2	99.55	101.00	0	698	0.00%
2023/07/24	0	0.00	2	90.60	90.50	-2	708	-0.28%
2023/07/14	2	91.60	0	0.00	90.00	2	693	0.29%
2023/07/12	0	0.00	2	92.20	92.20	-2	667	-0.30%
2023/07/05	2	93.40	0	0.00	92.90	2	659	0.30%
2023/06/21	0	0.00	1	92.60	91.30	-1	706	-0.14%
2023/06/15	2	91.50	4	91.67	93.00	-2	642	-0.31%
2023/06/13	0	0.00	1	84.70	85.00	-1	621	-0.16%
2023/06/07	1	85.50	0	0.00	86.00	1	646	0.15%
2023/06/06	2	87.00	0	0.00	84.70	2	649	0.31%
2023/05/31	0	0.00	1	83.80	84.00	-1	662	-0.15%
2023/05/17	1	80.20	0	0.00	80.30	1	656	0.15%
2023/05/12	0	0.00	1	79.00	79.10	-1	648	-0.15%
2023/05/11	0	0.00	2	78.85	78.90	-2	648	-0.31%
2023/05/08	5	79.48	0	0.00	79.70	5	645	0.78%
2023/04/28	1	85.70	0	0.00	85.50	1	568	0.18%
2023/04/27	1	85.50	1	86.40	86.50	0	551	0.00%
2023/04/26	0	0.00	1	80.60	82.50	-1	497	-0.20%
2023/04/11	0	0.00	4	81.03	81.60	-4	454	-0.88%
2023/04/06	0	0.00	2	79.70	79.80	-2	435	-0.46%
2023/03/29	6	76.12	0	0.00	76.50	6	402	1.49%
2023/03/28	0	0.00	1	82.90	83.00	-1	383	-0.26%
2023/03/24	2	82.70	0	0.00	82.90	2	359	0.56%
2023/03/20	1	81.30	0	0.00	81.80	1	334	0.30%
2023/03/15	0	0.00	1	83.30	82.00	-1	300	-0.33%
2023/03/14	0	0.00	1	83.50	83.00	-1	291	-0.34%
2023/02/21	1	77.40	0	0.00	77.80	1	174	0.57%
2023/02/13	0	0.00	1	77.40	77.80	-1	189	-0.53%
2023/02/10	0	0.00	1	77.60	77.60	-1	191	-0.52%
2023/02/02	2	77.20	0	0.00	76.80	2	203	0.98%
2022/12/29	0	0.00	3	72.80	73.70	-3	245	-1.22%
2022/11/17	0	0.00	1	71.00	70.60	-1	267	-0.37%
2022/11/15	1	72.30	0	0.00	72.30	1	272	0.37%
2022/11/01	1	70.20	0	0.00	70.10	1	257	0.39%
2022/08/22	2	70.55	0	0.00	70.40	2	214	0.93%
2022/08/11	1	71.70	0	0.00	71.80	1	202	0.49%
2022/08/09	2	72.30	0	0.00	72.10	2	200	1.00%
2022/07/05	0	0.00	1	70.30	70.70	-1	239	-0.42%
2022/06/29	0	0.00	1	71.60	71.30	-1	307	-0.32%
2022/06/24	0	0.00	1	73.70	73.10	-1	337	-0.30%
2022/06/21	0	0.00	1	72.30	73.00	-1	353	-0.28%
2022/06/17	0	0.00	1	70.80	72.40	-1	343	-0.29%
2022/06/13	0	0.00	1	69.80	69.80	-1	363	-0.28%
2022/05/26	0	0.00	1	69.20	70.80	-1	423	-0.24%
2022/05/24	1	69.10	0	0.00	68.10	1	426	0.23%
2022/04/20	1	72.00	0	0.00	72.50	1	543	0.18%
2022/04/19	0	0.00	2	72.15	72.40	-2	541	-0.37%
2022/04/15	0	0.00	1	74.00	73.70	-1	543	-0.18%
2022/04/12	1	72.10	0	0.00	71.60	1	546	0.18%
2022/04/08	1	74.20	1	75.20	74.00	0	537	0.00%
2022/04/06	1	80.80	0	0.00	80.90	1	498	0.20%
2022/04/01	2	82.05	0	0.00	82.30	2	474	0.42%
2022/03/31	2	82.75	1	83.40	82.80	1	465	0.22%
2022/03/25	0	0.00	1	85.40	86.10	-1	425	-0.24%
2022/03/24	1	85.10	0	0.00	85.00	1	427	0.23%
2022/03/22	2	85.25	0	0.00	85.00	2	444	0.45%
2022/03/21	1	86.40	0	86.20	86.00	1	454	0.22%
2022/03/18	0	0.00	1	86.40	86.40	-1	453	-0.22%
2022/03/10	0	0.00	1	84.20	83.50	-1	445	-0.22%
2022/03/07	1	82.80	0	0.00	83.30	1	457	0.22%
2022/03/04	3	84.63	3	83.20	84.20	0	451	0.00%
2022/02/18	2	82.10	0	0.00	81.40	2	447	0.45%
2022/01/25	0	0.00	1	79.30	79.50	-1	514	-0.19%
2022/01/24	2	80.05	1	79.60	79.60	1	515	0.19%
2022/01/21	0	0.00	1	83.20	82.10	-1	500	-0.20%
2021/12/13	0	0.00	2	78.70	78.10	-2	371	-0.54%
2021/12/07	0	0.00	1	77.90	77.50	-1	346	-0.29%
2021/12/03	1	77.00	0	0.00	78.50	1	336	0.30%
2021/11/29	2	74.80	0	0.00	75.30	2	308	0.65%
2021/11/18	1	79.00	0	0.00	78.20	1	278	0.36%
2021/11/11	0	0.00	1	75.70	76.00	-1	235	-0.42%
2021/11/05	1	74.90	1	74.50	75.30	0	198	0.00%
2021/10/28	0	0.00	5	69.80	69.70	-5	145	-3.45%
2021/08/13	5	68.80	0	0.00	68.80	5	289	1.73%
2021/08/06	1	71.50	0	0.00	71.30	1	327	0.31%
2021/06/18	0	0.00	5	74.80	74.90	-5	731	-0.68%
2021/05/17	0	0.00	1	65.80	65.30	-1	1,002	-0.10%
2021/05/07	0	0.00	5.2	72.35	73.00	-5.2	977	-0.53%
2021/05/05	0	0.00	15	71.55	71.40	-15	968	-1.55%
2021/04/28	0	0.00	1	75.10	75.00	-1	920	-0.11%
2021/04/22	0	0.00	1	75.00	75.00	-1	915	-0.11%
2021/04/21	1	75.50	0	0.00	75.10	1	900	0.11%
2021/04/20	1	77.00	0	0.00	76.80	1	894	0.11%
2021/04/09	0	0.00	30	78.50	77.70	-30	853	-3.52%
2021/04/08	10	79.70	5	79.82	79.80	5	827	0.60%
2021/04/07	18	84.51	3	84.57	84.80	15	794	1.89%
2021/04/06	10	84.50	8	85.88	84.00	2	761	0.26%
2021/04/01	3	81.80	10	82.00	83.40	-7	720	-0.97%
2021/03/31	1	81.20	0	0.00	81.60	1	700	0.14%
2021/03/30	0	0.00	9	81.54	81.70	-9	694	-1.30%
2021/03/29	2	81.90	0	0.00	80.90	2	687	0.29%
2021/03/25	0	0.00	10	80.90	80.80	-10	702	-1.42%
2021/03/19	10	81.20	5	82.20	82.90	5	695	0.72%
2021/03/18	0	0.00	3	81.80	81.70	-3	673	-0.45%
2021/03/08	0	0.00	20	78.60	78.50	-20	807	-2.48%
2021/02/26	9	79.10	66	79.08	79.00	-57	770	-7.40%
2021/02/25	10	81.05	0	0.00	81.30	10	760	1.31%
2021/02/24	12	81.80	0	0.00	80.80	12	752	1.59%
2021/02/23	0	0.00	10	80.10	83.50	-10	727	-1.37%
2021/02/22	28	79.89	5	79.00	78.70	23	686	3.35%
2021/02/19	10	78.95	0	0.00	79.40	10	677	1.48%
2021/02/18	54	79.03	7	78.26	80.10	47	666	7.06%
2021/02/02	0	0.00	15	72.53	72.50	-15	585	-2.56%
2021/01/29	2	72.10	0	0.00	70.00	2	576	0.35%
2021/01/28	3	72.30	0	0.00	72.00	3	578	0.52%
2021/01/15	2	69.90	0	0.00	70.00	2	561	0.36%
2021/01/12	2	70.30	0	0.00	69.60	2	564	0.35%
2021/01/11	5	71.10	0	0.00	70.70	5	561	0.89%
2021/01/04	5	70.22	0	0.00	71.00	5	561	0.89%
2020/12/30	3	69.20	1	69.60	71.10	2	559	0.36%
2020/12/29	3	69.60	0	0.00	69.30	3	559	0.54%
2020/12/22	3	68.80	0	0.00	69.70	3	551	0.54%
2020/12/17	5	71.20	0	0.00	71.40	5	524	0.95%
2020/12/10	10	74.90	0	0.00	73.80	10	524	1.91%
2020/12/09	10	76.75	3	76.67	76.20	7	515	1.36%
2020/12/08	2	77.00	37	77.22	77.10	-35	509	-6.87%
2020/12/07	1	75.00	3	76.30	76.30	-2	472	-0.42%
2020/12/04	7	74.89	2	74.70	74.60	5	452	1.10%
2020/12/03	20	73.17	15	74.37	74.50	5	443	1.13%
2020/12/02	5	74.02	2	74.50	74.50	3	430	0.70%
2020/11/30	6	67.60	0	0.00	67.30	6	355	1.69%
2020/11/26	0	0.00	12	67.70	67.50	-12	361	-3.32%
2020/11/25	2	67.50	8	67.40	67.40	-6	369	-1.62%
2020/11/23	6	67.90	0	0.00	68.00	6	373	1.61%
2020/11/17	0	0.00	5	66.64	66.60	-5	369	-1.35%
2020/11/13	2	66.30	0	0.00	66.20	2	411	0.49%
2020/11/12	4	66.80	0	0.00	66.40	4	420	0.95%
2020/11/11	20	67.10	2	67.60	67.30	18	426	4.22%
2020/11/10	2	66.60	0	0.00	66.70	2	432	0.46%
2020/11/09	7	66.86	0	0.00	67.10	7	443	1.58%
2020/11/06	3	67.40	0	0.00	67.00	3	459	0.65%
2020/11/05	0	0.00	1	68.70	67.50	-1	489	-0.20%
2020/10/14	1	65.90	0	0.00	65.80	1	593	0.17%
2020/09/07	0	0.00	1	69.70	69.30	-1	720	-0.14%
2020/08/19	5	73.30	0	0.00	75.00	5	803	0.62%
2020/08/11	1	73.50	0	0.00	71.30	1	766	0.13%
2020/08/10	0	0.00	1	71.30	73.10	-1	752	-0.13%
2020/08/03	1	66.80	0	0.00	66.70	1	783	0.13%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/06/19	0	0.00	1	66.50	67.50	-1	999	-0.10%
2020/06/17	1	64.00	0	0.00	63.00	1	1,025	0.10%
2020/06/15	1	64.00	0	0.00	63.70	1	1,090	0.09%
2020/06/02	0	0.00	3	65.73	65.70	-3	1,212	-0.25%
2020/05/22	0	0.00	2	63.10	62.60	-2	1,175	-0.17%
2020/05/21	2	64.35	3	64.13	63.10	-1	1,174	-0.09%
2020/05/19	2	63.10	2	63.00	64.00	0	1,169	0.00%
2020/05/18	9	62.40	0	0.00	62.60	9	1,162	0.77%
2020/05/14	2	65.50	1	65.40	64.30	1	1,145	0.09%
2020/05/12	1	64.90	0	0.00	64.60	1	1,119	0.09%
2020/05/07	1	63.60	0	0.00	63.00	1	1,056	0.09%
2020/05/06	2	62.00	0	0.00	61.80	2	1,033	0.19%
2020/01/07	1	60.40	0	0.00	59.80	1	1,415	0.07%
2019/12/31	0	0.00	2	62.75	62.80	-2	1,416	-0.14%
2019/12/30	0	0.00	0	62.30	62.10	0	1,423	0.00%
2019/12/23	2	61.95	0	0.00	61.60	2	1,453	0.14%
2019/11/29	0	0.00	10	64.08	64.00	-10	1,443	-0.69%
2019/11/28	0	0.00	3	69.33	65.50	-3	1,434	-0.21%
2019/11/26	0	0.00	2	64.60	65.20	-2	1,345	-0.15%
2019/11/19	3	67.50	0	0.00	67.90	3	1,169	0.26%
2019/11/05	10	63.50	0	0.00	66.10	10	1,000	1.00%
2019/09/17	0	0.00	1	58.50	57.80	-1	693	-0.14%
2019/08/26	1	57.70	0	0.00	57.50	1	612	0.16%
2019/08/22	0	0.00	0.6	58.20	58.20	-0.6	606	-0.10%
2019/08/16	1	56.60	12	56.75	57.60	-11	550	-2.00%
2019/08/14	6	58.18	0	0.00	57.60	6	535	1.12%
2019/08/13	5	58.54	0	0.00	58.00	5	527	0.95%
2019/08/12	0	0.00	1	58.60	58.30	-1	512	-0.20%
2019/07/23	0	0.00	0	56.90	57.20	0	380	0.00%
2019/07/22	0	0.00	2	56.70	56.90	-2	360	-0.55%
2019/07/12	0	0.00	1	54.40	54.10	-1	311	-0.32%
2019/07/03	0	0.00	3	49.75	49.90	-3	298	-1.00%
2019/03/25	0	0.00	3	56.30	57.50	-3	1,196	-0.25%
2019/03/20	0	0.00	20	56.43	56.50	-20	1,168	-1.71%
2019/03/19	1	56.90	0.1	56.90	56.90	0.9	1,162	0.08%
2019/03/15	0	0.00	1	58.10	58.20	-1	1,139	-0.09%
2019/03/12	0	0.00	17	56.06	56.20	-17	1,098	-1.55%
2019/03/07	0	0.00	7	55.31	55.80	-7	1,015	-0.69%
2019/03/06	0	0.00	6	52.13	53.70	-6	933	-0.64%
2019/03/05	2	49.85	0	0.00	50.80	2	856	0.23%
2019/03/04	0	0.00	2	50.60	51.30	-2	833	-0.24%
2019/02/27	0	0.00	1	49.05	49.00	-1	795	-0.13%
2019/02/25	0	0.00	1	49.70	48.50	-1	774	-0.13%
2019/02/22	0	0.00	5	48.10	48.50	-5	740	-0.67%
2019/02/20	0	0.00	1	47.50	48.35	-1	701	-0.14%
2019/02/18	0	0.00	4	47.11	47.20	-4	674	-0.59%
2019/02/14	2	46.30	0	0.00	46.30	2	645	0.31%
2019/02/13	2	46.45	0	0.00	46.50	2	639	0.31%
2019/02/11	0	0.00	1	47.55	47.50	-1	624	-0.16%
2019/01/29	4	47.34	0	0.00	46.90	4	613	0.65%
2019/01/28	2	48.05	0	0.00	48.20	2	587	0.34%
2019/01/25	6	48.71	3	48.70	48.40	3	571	0.53%
2019/01/24	3	49.35	2	49.45	49.85	1	525	0.19%
2019/01/22	0	0.00	15	47.06	47.50	-15	409	-3.66%
2019/01/11	0	0.00	25	43.19	43.35	-25	300	-8.31%
2019/01/09	0	0.00	40	41.98	42.15	-40	298	-13.40%
2018/11/30	2	43.20	0	0.00	43.40	2	283	0.70%
2018/11/15	2	44.05	0	0.00	44.00	2	284	0.70%
2018/11/09	3	44.05	0	0.00	44.05	3	290	1.03%
2018/11/08	0	0.00	5	44.80	45.00	-5	293	-1.70%
2018/10/26	0	0.00	1	42.75	42.50	-1	314	-0.32%
2018/10/24	1	44.00	1	43.90	44.00	0	306	0.00%
2018/10/23	1	44.50	0	0.00	44.50	1	307	0.32%
2018/10/22	0	0.00	1	45.00	43.90	-1	319	-0.31%
2018/10/05	0	0.00	1	40.50	40.40	-1	311	-0.32%
2018/09/26	1	41.95	0	0.00	42.00	1	348	0.29%
2018/08/23	15	42.83	0	0.00	42.50	15	486	3.08%
2018/08/16	1	42.65	0	0.00	43.40	1	500	0.20%
2018/07/06	0	0.00	5	45.60	47.25	-5	543	-0.92%
2018/07/05	2	45.00	0	0.00	45.00	2	539	0.37%
2018/06/27	5	50.84	0	0.00	50.60	5	469	1.07%
2018/06/08	0	0.00	5	52.20	51.50	-5	461	-1.08%
2018/06/04	3	52.00	0	0.00	51.80	3	541	0.55%
2018/06/01	0	0.00	1	51.80	51.70	-1	644	-0.16%
2018/05/22	0	0.00	1	52.00	51.90	-1	648	-0.15%
2018/05/16	0	0.00	2	50.80	50.80	-2	669	-0.30%
2018/05/10	10	52.00	0	0.00	51.50	10	679	1.47%
2018/05/08	1	51.80	0	0.00	52.00	1	672	0.15%
2018/05/04	0	0.00	1	51.60	51.70	-1	669	-0.15%
2018/05/03	3	51.37	0	0.00	51.70	3	676	0.44%
2018/04/30	4	52.63	0	0.00	52.90	4	664	0.60%
2018/04/27	1	53.70	0	0.00	54.00	1	664	0.15%
2018/04/20	0	0.00	1	59.20	59.30	-1	629	-0.16%
2018/04/10	1	60.60	0	0.00	60.80	1	703	0.14%
2018/04/09	2	60.60	0	0.00	61.00	2	705	0.28%
2018/03/30	2	59.50	0	0.00	60.00	2	720	0.28%
2018/03/23	6	60.20	0	0.00	60.00	6	741	0.81%
2018/03/21	10	60.38	0	0.00	60.40	10	762	1.31%
2018/03/20	3	60.70	0	0.00	60.20	3	768	0.39%
2018/03/16	2	61.30	0	0.00	61.00	2	760	0.26%
2018/03/15	0	0.00	6	62.23	61.90	-6	760	-0.79%
2018/03/14	0	0.00	1	62.60	62.70	-1	757	-0.13%
2018/03/13	1	61.30	0	0.00	62.20	1	744	0.13%
2018/03/12	1	60.80	2	61.00	61.00	-1	736	-0.14%
2018/03/09	5	60.80	0	0.00	61.00	5	753	0.66%
2018/03/08	1	64.10	0	0.00	63.00	1	731	0.14%
2018/03/07	2	65.20	4	65.63	65.80	-2	689	-0.29%
2018/01/29	0	0.00	2	58.50	59.00	-2	914	-0.22%
2018/01/23	2	58.70	0	0.00	58.50	2	1,306	0.15%
2018/01/17	1	58.50	0	0.00	58.90	1	1,394	0.07%
2018/01/11	0	0.00	3	56.90	56.90	-3	1,503	-0.20%