• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    431.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.05%
  • 成交量
    2,167張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211435.461431.00431.0003,5940.00%
2024/11/201444.501440.00440.0003,6490.00%
2024/11/191442.501441.50441.5003,6560.00%
2024/11/181447.001440.50440.5003,6500.00%
2024/11/151450.502469.97465.00-13,674-0.03%
2024/11/142458.6700.00449.0023,6230.06%
2024/11/131466.0000.00466.5013,5940.03%
2024/11/121496.001483.00476.0003,5870.00%
2024/11/0700.0011495.32498.50-113,622-0.30%
2024/11/068493.948489.44496.0003,6180.00%
2024/11/050485.0000.00482.5003,6010.00%
2024/10/290516.0000.00514.0003,6400.00%
2024/10/231532.0000.00529.0013,6610.03%
2024/10/2100.000548.00545.0003,6830.00%
2024/10/150513.0000.00513.0003,7850.00%
2024/10/1111535.450532.00530.00113,7240.30%
2024/10/095552.005557.97550.0003,7100.00%
2024/10/082547.572545.50547.0003,6600.00%
2024/10/0700.000557.00557.0003,5200.00%
2024/10/0400.0014510.42507.00-143,440-0.41%
2024/09/2700.001481.00484.50-13,234-0.03%
2024/09/2600.000458.50458.5003,1660.00%
2024/09/2311447.8200.00442.50113,1420.35%
2024/09/203433.003438.33429.0003,1010.00%
2024/09/195407.005416.00421.0003,0560.00%
2024/09/183393.503400.00396.0002,9950.00%
2024/09/113415.833408.00415.0002,9600.00%
2024/09/045415.505411.90410.5003,0710.00%
2024/09/020436.0000.00434.5003,0570.00%
2024/08/286485.586472.00479.0002,8940.00%
2024/08/261475.061474.50479.5002,9360.00%
2024/08/234481.383488.40496.0012,9900.03%
2024/08/223460.334470.75472.50-12,990-0.03%
2024/08/211446.502443.00443.50-12,943-0.03%
2024/08/1200.000.1415.50414.00-0.13,0870.00%
2024/08/080.1389.0000.00387.500.13,0750.00%
2024/08/051375.502381.75375.50-13,045-0.03%
2024/07/3000.000460.50462.0003,0910.00%
2024/07/292436.252439.00431.0003,1280.00%
2024/07/190450.004446.75447.00-43,301-0.12%
2024/07/177483.290488.00488.0073,2930.21%
2024/07/1600.005477.98474.00-53,246-0.15%
2024/07/115452.800455.50451.5053,2690.15%
2024/07/020440.5000.00440.0003,5930.00%
2024/07/010445.5000.00444.5003,5940.00%
2024/06/281473.501462.50462.0003,6000.00%
2024/06/270465.0000.00466.5003,5880.00%
2024/06/211521.001519.00517.0003,6060.00%
2024/06/201518.001521.00520.0003,6160.00%
2024/06/173534.673521.00525.0003,6060.00%
2024/06/1300.002500.00501.00-23,541-0.06%
2024/06/1200.0017480.12484.00-173,511-0.48%
2024/06/0718490.1100.00491.00183,5980.50%
2024/06/063475.003463.50457.5003,5660.00%
2024/06/0500.001459.00462.00-13,575-0.03%
2024/06/040462.0000.00461.5003,6020.00%
2024/05/314488.005477.00472.00-13,647-0.03%
2024/05/292474.7500.00470.0023,6380.05%
2024/05/233475.504478.99478.00-13,520-0.03%
2024/05/0900.001417.00416.00-13,365-0.03%
2024/05/033432.003421.33423.0003,4060.00%
2024/05/023426.507422.14426.00-43,358-0.12%
2024/04/305419.403415.00436.5023,3200.06%
2024/04/261370.504375.13388.00-33,173-0.09%
2024/04/254395.253382.67379.0013,1770.03%
2024/04/241378.0000.00378.0013,1000.03%
2024/04/221328.5000.00330.5013,1160.03%
2024/04/191343.5000.00336.0013,1650.03%
2024/04/1800.001366.00373.00-13,115-0.03%
2024/04/163368.671368.00369.5023,1340.06%
2024/04/1500.000395.00396.5003,1100.00%
2024/04/1200.001.2382.92387.00-1.23,031-0.04%
2024/04/113362.502367.00372.5012,9290.03%
2024/04/1000.003.1349.43355.50-3.12,861-0.11%
2024/04/081318.001321.00317.5002,8760.00%
2024/04/031317.001319.00319.5002,9610.00%
2024/04/023329.333321.00319.0003,0550.00%
2024/04/011336.501339.00339.0003,0840.00%
2024/03/293.1328.392329.00328.001.13,0900.04%
2024/03/282.1325.561327.50327.001.13,0810.03%
2024/03/271343.0000.00336.5013,0890.03%
2024/03/2600.002344.50347.50-23,143-0.06%
2024/03/2200.003360.83367.00-33,211-0.09%
2024/03/181371.5300.00372.5013,2670.03%
2024/03/154370.252367.50378.0023,2730.06%
2024/03/143356.834368.75371.00-13,271-0.03%
2024/03/134365.002351.00352.0023,2520.06%
2024/03/122390.5000.00387.5023,2240.06%
2024/03/1100.001402.50402.50-13,249-0.03%
2024/03/081388.501383.00384.0003,2940.00%
2024/03/073.1396.942391.00390.001.13,2840.03%
2024/03/052433.502.1417.90418.50-0.13,3190.00%
2024/03/0400.003.1416.11421.00-3.13,346-0.09%
2024/03/012.1404.2700.00401.502.13,3540.06%
2024/02/271415.0000.00411.5013,3480.03%
2024/02/2600.001421.00415.50-13,364-0.03%
2024/02/232418.001419.00410.5013,4010.03%
2024/02/2100.003407.50406.00-33,465-0.09%
2024/02/201398.0000.00403.5013,5940.03%
2024/02/192406.001414.50405.5013,7150.03%
2024/02/1600.001406.00404.00-13,843-0.03%
2024/02/151379.001387.50390.0003,9100.00%
2024/02/050389.001388.00387.00-13,962-0.02%
2024/02/0100.003392.67393.50-34,027-0.07%
2024/01/312386.500393.50385.5024,0340.05%
2024/01/262.1403.832409.00402.000.14,0130.00%
2024/01/241403.5000.00400.5014,0710.02%
2024/01/230.1410.0000.00410.000.14,0880.00%
2024/01/191402.023404.00406.00-24,138-0.05%
2024/01/1800.001411.50406.50-14,116-0.02%
2024/01/161410.001409.00413.0004,1270.00%
2024/01/155426.2000.00418.5054,1190.12%
2024/01/1200.001444.00444.00-14,069-0.02%
2024/01/118453.817446.71445.5014,0800.02%
2024/01/1000.003447.67451.50-34,051-0.07%
2024/01/092438.5000.00431.5024,0740.05%
2024/01/081441.002451.50441.00-14,130-0.02%
2024/01/052442.502440.50438.5004,2270.00%
2024/01/044448.755444.40437.50-14,219-0.02%
2024/01/036446.173456.33440.0034,2040.07%
2024/01/025489.205.1471.56467.50-0.14,1150.00%
2023/12/295498.6018490.81500.00-134,074-0.32%
2023/12/281470.5000.00490.0013,9930.03%
2023/12/274449.006446.08452.50-23,889-0.05%
2023/12/263442.174439.74437.00-13,819-0.03%
2023/12/251428.000429.00432.0013,7950.03%
2023/12/224436.5000.00434.0043,8050.11%
2023/12/2100.002414.00443.00-23,773-0.05%
2023/12/2000.002413.75431.50-23,710-0.05%
2023/12/1900.001406.00403.50-13,635-0.03%
2023/12/182400.2500.00398.0023,6450.05%
2023/12/1500.002.2414.32412.50-2.23,642-0.06%
2023/12/141401.002405.25404.00-13,631-0.03%
2023/12/133394.8300.00390.5033,6270.08%
2023/12/120.1401.5000.00399.500.13,6410.00%
2023/12/112406.7500.00400.0023,6650.05%
2023/12/082412.754409.38410.50-23,784-0.05%
2023/12/072.2404.5514399.21394.50-11.83,840-0.31%
2023/12/0600.001418.00405.00-13,815-0.03%
2023/12/053417.8300.00419.0033,7940.08%
2023/12/041420.001422.50417.5003,7790.00%
2023/12/011419.0000.00419.0013,7670.03%
2023/11/301430.001439.00425.0003,7630.00%
2023/11/2913416.811.1430.45427.5011.93,7170.32%
2023/11/281397.503406.00410.00-23,734-0.05%
2023/11/241412.0000.00412.0013,8160.03%
2023/11/221.1415.910.1417.50410.0013,9290.03%
2023/11/202.1411.482411.75413.000.13,9180.00%
2023/11/172409.501407.00418.5013,9740.03%
2023/11/162388.752386.50384.0003,8780.00%
2023/11/131343.0000.00354.0013,5420.03%
2023/11/101337.0000.00334.0013,4410.03%
2023/11/0800.001317.00320.00-13,364-0.03%
2023/11/0300.001317.00317.00-13,325-0.03%
2023/11/021315.5000.00315.5013,3030.03%
2023/10/3100.001292.50286.50-13,218-0.03%
2023/10/2512294.3800.00293.00123,1750.38%
2023/10/191303.503309.00304.00-23,104-0.06%
2023/10/182314.0000.00311.5023,1230.06%
2023/10/1700.001315.00314.00-13,124-0.03%
2023/10/162318.0000.00306.5023,0880.06%
2023/10/1300.002309.25321.00-23,023-0.07%
2023/10/042297.5013300.31295.50-113,139-0.35%
2023/09/211313.0000.00310.5013,2670.03%
2023/09/1900.001326.50323.00-13,269-0.03%
2023/09/181329.5000.00330.0013,2880.03%
2023/09/153327.8300.00329.0033,3080.09%
2023/09/1410328.501324.50329.5093,3750.27%
2023/09/131326.002327.50329.50-13,397-0.03%
2023/09/122323.501.3311.58327.000.73,3600.02%
2023/09/072311.002307.50310.0003,3540.00%
2023/09/0600.001305.50307.50-13,340-0.03%
2023/09/052301.0000.00305.0023,3660.06%
2023/09/0400.002305.25304.00-23,363-0.06%
2023/09/011301.002306.50305.50-13,337-0.03%
2023/08/302286.503277.00285.00-13,199-0.03%
2023/08/293253.5000.00264.5033,1440.10%
2023/08/281243.002266.50262.50-13,082-0.03%
2023/08/232257.501264.00259.5012,9440.03%
2023/08/1800.000.1296.00290.00-0.12,8340.00%
2023/08/170.1290.001292.50297.50-0.92,864-0.03%
2023/08/1600.000.1293.00296.50-0.12,9060.00%
2023/08/140.1296.0000.00295.000.13,0610.00%
2023/08/101289.002293.00294.00-13,143-0.03%
2023/08/081305.0000.00305.0013,2010.03%
2023/08/070.1309.5000.00310.000.13,2070.00%
2023/08/0400.000.2303.50305.50-0.23,226-0.01%
2023/08/020.1317.0000.00316.000.13,1920.00%
2023/08/010.2346.001340.00336.50-0.83,163-0.03%
2023/07/3100.001327.00330.00-13,119-0.03%
2023/07/2800.001321.50321.00-13,085-0.03%
2023/07/261319.0000.00314.5013,0730.03%
2023/07/2500.001323.50324.50-13,059-0.03%
2023/07/212335.0000.00325.0023,0790.06%
2023/07/1800.000.1342.00342.00-0.13,0320.00%
2023/07/171343.0011341.64343.00-103,024-0.33%
2023/07/141330.001335.00333.0003,0120.00%
2023/07/135.1324.103317.00317.002.12,9820.07%
2023/07/1210343.804333.88334.0062,9270.20%
2023/07/114361.504366.13366.0002,8450.00%
2023/07/103362.003362.00362.0002,8400.00%
2023/07/073366.503367.50367.5002,8360.00%
2023/07/063381.003380.00380.0002,8180.00%
2023/07/053381.503380.00380.0002,8080.00%
2023/07/033386.503375.00375.0002,7770.00%
2023/06/3000.003384.50385.00-32,736-0.11%
2023/06/293376.503378.50378.5002,7130.00%
2023/06/283368.003367.00367.0002,6970.00%
2023/06/274.1364.983359.00359.001.12,7180.04%
2023/06/263366.503364.00364.0002,7090.00%
2023/06/216376.757383.43377.00-12,670-0.04%
2023/06/205376.601.1383.30381.503.92,6300.15%
2023/06/1900.000.1389.50389.50-0.12,5350.00%
2023/06/160.1364.0000.00354.500.12,4900.00%
2023/06/140.1350.502350.00350.00-22,390-0.08%
2023/06/131354.0000.00359.0012,3850.04%
2023/06/121357.0000.00357.0012,3810.04%
2023/06/092360.5000.00360.0022,4100.08%
2023/05/3100.000401.00400.5002,4440.00%
2023/05/291394.503394.50394.50-22,483-0.08%
2023/05/263379.004382.25382.00-12,465-0.04%
2023/05/255.1383.633.1375.37375.0022,4480.08%
2023/05/243391.004392.13392.00-12,419-0.04%
2023/05/231380.501384.00383.5002,4150.00%
2023/05/2200.001377.00376.00-12,387-0.04%
2023/05/193378.504.1376.43374.50-1.12,362-0.05%
2023/05/183.1392.953388.00388.000.12,2920.00%
2023/05/1700.001398.00402.00-12,235-0.04%
2023/05/163391.007388.14388.00-42,226-0.18%
2023/05/156397.422395.25390.5042,2220.18%
2023/05/120.1436.5000.00433.500.12,2020.00%
2023/05/113446.003439.67440.5002,2370.00%
2023/05/107458.004450.75451.0032,2580.13%
2023/05/092466.003475.67476.00-12,263-0.04%
2023/05/084476.885479.10478.00-12,279-0.04%
2023/05/053466.503466.50466.5002,2950.00%
2023/05/042472.002471.00471.0002,3280.00%
2023/05/033477.504477.00477.00-12,374-0.04%
2023/05/022488.0000.00476.5022,5020.08%
2023/04/283468.003478.17480.5002,5080.00%
2023/04/272456.502.1467.90460.00-0.12,5110.00%
2023/04/253.1470.003457.83453.000.12,5100.00%
2023/04/242477.002479.00479.0002,5090.00%
2023/04/212496.002479.00479.0002,5430.00%
2023/04/202513.002501.00501.0002,5670.00%
2023/04/1900.001512.00512.00-12,575-0.04%
2023/04/187506.003501.67503.0042,5730.16%
2023/04/121495.0000.00496.0012,4990.04%
2023/04/061469.0000.00472.5012,4790.04%
2023/03/3100.000.1485.50479.50-0.12,4810.00%
2023/03/292479.001471.50470.0012,4930.04%
2023/03/280.1481.0000.00476.500.12,4970.00%
2023/03/271509.0000.00502.0012,4720.04%
2023/03/2300.002512.00512.00-22,512-0.08%
2023/03/2200.0010505.40508.00-102,557-0.39%
2023/03/212507.0000.00503.0022,5760.08%
2023/03/2000.001511.00513.00-12,583-0.04%
2023/03/171499.001500.00499.0002,5980.00%
2023/03/160.1498.5000.00500.000.12,6120.00%
2023/03/1511509.273511.00503.0082,6200.31%
2023/03/143478.503482.00482.0002,6070.00%
2023/03/103573.0013578.62566.00-102,639-0.38%
2023/03/093592.003592.00592.0002,6550.00%
2023/03/083586.003586.00586.0002,6750.00%
2023/03/063589.0000.00588.0032,6480.11%
2023/03/0200.003604.00604.00-32,623-0.11%
2023/03/013570.003600.00600.0002,6080.00%
2023/02/243594.004582.00582.00-12,557-0.04%
2023/02/233587.001584.00584.0022,5470.08%
2023/02/221578.001580.00580.0002,5430.00%
2023/02/212592.001597.00597.0012,5400.04%
2023/02/201590.001591.00588.0002,5800.00%
2023/02/171569.001575.00575.0002,6000.00%
2023/02/161588.001587.00587.0002,6270.00%
2023/02/151588.001588.00588.0002,6480.00%
2023/02/141601.001600.00600.0002,6270.00%
2023/02/131607.0000.00606.0012,6270.04%
2023/02/082639.502651.50654.0002,5350.00%
2023/02/0200.001.4594.00594.00-1.42,480-0.06%
2023/02/0100.000589.00588.0002,4760.00%
2023/01/311583.001588.00601.0002,4790.00%
2023/01/3000.002578.00578.00-22,387-0.08%
2023/01/161527.001519.00519.0002,4040.00%
2023/01/0500.001458.50459.00-12,397-0.04%
2023/01/0336443.5800.00453.50362,4411.47%
2022/12/270452.5000.00453.5002,4750.00%
2022/12/2200.001439.00439.00-12,510-0.04%
2022/12/161493.501502.00503.0002,5650.00%
2022/12/1500.000522.00520.0002,5410.00%
2022/12/120486.5000.00486.0002,4950.00%
2022/12/091477.001478.50477.0002,5480.00%
2022/12/0800.002462.00458.00-22,521-0.08%
2022/12/063517.6700.00513.0032,4910.12%
2022/12/055569.003569.33569.0022,4830.08%
2022/12/022525.002540.00544.0002,4190.00%
2022/11/3010451.5500.00450.00102,3710.42%
2022/11/1600.001510.00497.00-12,524-0.04%
2022/11/0400.001390.00397.50-12,483-0.04%
2022/11/031384.0000.00385.0012,5010.04%
2022/11/021391.5011387.45389.50-102,505-0.40%
2022/11/012386.502392.75392.5002,5440.00%
2022/10/2400.001410.50403.50-12,554-0.04%
2022/10/211390.5000.00390.5012,5610.04%
2022/10/111420.001423.00420.0002,7830.00%
2022/10/031423.001425.50424.5002,8570.00%
2022/09/3010411.0000.00421.00102,8440.35%
2022/09/211497.001502.00504.0002,6180.00%
2022/09/201518.001509.00509.0002,5990.00%
2022/09/191517.001505.00505.0002,5790.00%
2022/09/1600.000.1517.02521.00-0.12,5640.00%
2022/09/133525.003526.00524.0002,4500.00%
2022/09/1200.001508.00508.00-12,418-0.04%
2022/09/051504.0000.00490.5012,2710.04%
2022/09/020.1515.001499.00499.00-0.92,258-0.04%
2022/08/241590.0000.00562.0012,0280.05%
2022/08/2200.000.2610.00592.00-0.21,974-0.01%
2022/08/192653.501659.00656.0011,9050.05%
2022/08/181630.821637.00638.0001,8630.00%
2022/08/172647.502649.00641.0001,8450.00%
2022/08/161634.001637.00637.0001,8180.00%
2022/08/1500.001608.00608.00-11,773-0.06%
2022/08/121589.0000.00579.0011,7410.06%
2022/08/111584.001591.00588.0001,7310.00%
2022/08/091568.001577.00574.0001,6810.00%
2022/08/0800.002565.50576.00-21,670-0.12%
2022/08/042541.501527.00527.0011,5910.06%
2022/08/020.1520.0000.00524.000.11,5300.00%
2022/07/291578.0000.00556.0011,4440.07%
2022/07/270.1563.0000.00564.000.11,3830.00%
2022/07/250.1587.3600.00578.000.11,3240.00%
2022/07/2200.001602.00615.00-11,272-0.08%
2022/07/211620.0000.00623.0011,2170.08%
2022/07/131560.001560.00560.0007670.00%
2022/07/0500.0012580.002485.00-1724-0.14%
2022/07/0412340.0000.002405.0017350.14%
2022/07/0100.0012320.002250.00-1741-0.13%
2022/06/2912605.0000.002515.0017380.14%
2022/04/2912765.0012720.002715.0006300.00%
2022/04/2012860.0012850.002850.0006170.00%
2022/04/1912860.0022775.002720.00-1620-0.16%
2022/04/1812735.0012770.002810.0006220.00%
2022/04/1512820.0000.002665.0016220.16%
2022/04/1412890.0012900.102910.0006220.00%
2022/04/1212765.0012780.002735.0006180.00%
2022/04/0802870.0000.002835.0005990.00%
2022/04/0713185.0013050.003050.0005800.00%
2022/03/3113540.0013595.003430.0005610.00%
2022/03/2313525.0013565.003470.0005480.00%
2022/03/220.13420.0000.003410.000.15480.02%
2022/03/210.13360.0000.003355.000.15470.02%
2022/03/181.13339.0913300.003300.000.15430.02%
2022/03/1612790.0012810.002875.0005120.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/140.13080.0000.003075.000.14670.01%
2022/02/1000.0004115.004080.0004230.00%
2022/02/0803835.0000.003870.0004140.00%
2022/01/2403680.0000.003715.0003760.00%
2022/01/1803962.0000.003900.0003580.00%
2021/12/0300.0024660.004545.00-2292-0.68%
2021/09/0100.0004210.004285.0002620.00%
2021/08/1903325.0000.003385.0003140.00%
2021/05/2400.000.13244.903345.00-0.1558-0.01%
2021/05/1102770.0000.002755.0005600.00%
2021/04/1500.000.12550.002595.00-0.1579-0.01%
2021/03/080.12500.0000.002410.000.14560.01%
2021/01/130.12985.0000.002855.000.14090.01%
2020/12/0112250.0000.002250.0013940.25%
2020/10/0511850.0011865.001875.0004830.00%
2020/08/2111840.0011775.001775.0007190.00%
2020/06/1911815.0011850.001815.0008620.00%
2020/06/1800.0021762.501770.00-2854-0.23%
2020/06/1711685.0021680.001685.00-1857-0.12%
2020/05/2611460.0011450.001450.0008240.00%
2020/03/271978.0011000.001005.0008040.00%
2020/03/192721.003706.00700.00-1758-0.13%
2020/03/181772.001712.00712.0007200.00%
2020/03/172819.001778.00778.0017150.14%
2020/03/0300.0011080.001060.00-1637-0.16%
2020/02/2111125.0000.001100.0016450.15%
2020/02/2011120.0021095.001100.00-1650-0.15%
2020/02/1911110.0000.001100.0016610.15%
2020/02/0711125.0000.001100.0016900.14%
2020/02/0621180.0000.001150.0026950.29%
2020/02/0411170.0011215.001240.0006890.00%
2020/01/1600.0011180.001135.00-1691-0.14%
2020/01/1321132.5011105.001160.0016790.15%
2020/01/0300.0011005.00981.00-1658-0.15%
2020/01/0200.0011000.001025.00-1657-0.15%
2019/12/231936.0000.00933.0016920.14%
2019/12/181967.0000.00952.0017110.14%
2019/12/1200.0011010.001000.00-1740-0.14%
2019/12/1100.001943.00951.00-1722-0.14%
2019/12/062941.502953.00920.0007150.00%
2019/12/051926.0000.00908.0017010.14%
2019/11/2800.001897.00902.00-1707-0.14%
2019/11/2600.001905.00900.00-1712-0.14%
2019/11/212889.0000.00894.0027040.28%
2019/11/1511000.0000.00970.0017100.14%
2019/11/1300.001970.00964.00-1687-0.15%
2019/11/071865.0000.00862.0016690.15%
2019/10/291860.001852.00846.0006870.00%
2019/10/281838.001851.00860.0006840.00%
2019/10/2500.001830.00830.00-1682-0.15%
2019/10/171810.0000.00800.0016400.16%
2019/10/1600.002820.00830.00-2633-0.32%
2019/10/1400.001813.00816.00-1620-0.16%
2019/10/071766.0000.00766.0016030.17%
2019/09/262776.5000.00762.0025730.35%
2019/09/2300.001817.00806.00-1567-0.18%
2019/09/201770.0000.00779.0015620.18%
2019/08/231704.001683.00688.0005240.00%
2019/06/123470.8300.00466.0033410.88%
2019/06/114478.3800.00463.0043391.18%
2019/06/034449.5000.00444.0043181.25%
2019/02/2200.002482.75484.50-2429-0.47%
2019/02/202502.5000.00491.0024390.45%
2019/01/243491.003484.17491.5004510.00%
2018/12/281452.501453.00453.0004500.00%
2018/12/061475.001479.00480.0004200.00%
2018/12/051475.001480.00478.5004160.00%
2018/09/045604.0000.00630.0052402.08%
2018/08/302629.002605.50600.0002440.00%
2018/02/221646.001646.00640.0002580.00%
2018/02/071604.001597.00596.0002640.00%
2018/01/232626.002628.00630.0002610.00%
2018/01/191605.001601.00600.0002510.00%
2018/01/181609.001600.00600.0002480.00%
2018/01/171605.001603.00598.0002420.00%
2018/01/112671.0000.00674.0022260.88%
2018/01/0900.001695.00698.00-1217-0.46%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音