易發 (6425)-福勝券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.4
漲跌
▲5.3
漲幅
+6.96%
成交量
4,743張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	83.00	81.40	0	4,994	0.00%
2024/12/13	6	84.73	0	0.00	84.50	6	4,853	0.12%
2024/12/09	0	0.00	2	86.85	87.70	-2	4,686	-0.04%
2024/12/06	1	82.70	1	82.20	82.50	0	4,629	0.00%
2024/12/05	0	0.00	2	85.50	86.00	-2	4,597	-0.04%
2024/12/04	3	88.50	3	87.50	87.40	0	4,572	0.00%
2024/12/03	0	0.00	1	88.00	87.50	-1	4,523	-0.02%
2024/12/02	2	83.60	0	0.00	83.20	2	4,453	0.04%
2024/11/27	3	84.83	3	82.20	81.50	0	4,401	0.00%
2024/11/21	1	76.40	1	75.80	75.40	0	4,300	0.00%
2024/11/20	1	76.00	0	0.00	75.80	1	4,299	0.02%
2024/11/18	0	0.00	1	76.80	76.80	-1	4,306	-0.02%
2024/11/14	0	0.00	4	80.00	79.40	-4	4,315	-0.09%
2024/11/13	0	0.00	1	80.10	80.00	-1	4,309	-0.02%
2024/11/11	3	84.80	2	86.00	84.60	1	4,318	0.02%
2024/11/06	5	79.30	0	0.00	79.30	5	4,256	0.12%
2024/11/05	2	82.20	2	81.10	81.60	0	4,230	0.00%
2024/11/04	2	84.80	0	0.00	81.10	2	4,216	0.05%
2024/11/01	3	86.97	4	88.43	87.90	-1	4,171	-0.02%
2024/10/30	1	85.40	0	0.00	84.00	1	4,035	0.02%
2024/10/29	0	0.00	1	81.30	84.20	-1	3,949	-0.03%
2024/10/25	1.4	83.27	0	0.00	81.60	1.4	3,851	0.04%
2024/10/23	2.6	85.38	0	0.00	83.50	2.6	3,728	0.07%
2024/10/21	2	94.10	6	95.30	88.00	-4	3,664	-0.11%
2024/10/18	1	88.00	10.6	88.02	89.20	-9.6	3,480	-0.28%
2024/10/16	5	84.40	1	85.00	84.40	4	3,297	0.12%
2024/10/15	5.6	86.03	1	85.50	82.80	4.6	3,196	0.14%
2024/10/14	3	88.27	2	88.75	89.10	1	3,121	0.03%
2024/10/11	5	88.04	11.5	87.66	89.10	-6.5	2,863	-0.23%
2024/10/09	1	85.30	1	84.80	84.80	0	2,560	0.00%
2024/10/08	3.5	83.91	1	83.10	83.10	2.5	2,386	0.10%
2024/10/07	5	82.12	6	82.62	82.90	-1	2,156	-0.05%
2024/10/04	4	78.03	2	80.75	79.50	2	1,773	0.11%
2024/10/01	1	72.70	3	74.40	75.00	-2	1,497	-0.13%
2024/09/19	0	0.00	1	61.60	64.30	-1	1,229	-0.08%
2024/09/10	1	64.10	1	63.50	61.60	0	1,360	0.00%
2024/08/27	0	0.00	3	64.43	64.60	-3	1,729	-0.17%
2024/08/20	0	0.00	1	66.80	65.60	-1	1,892	-0.05%
2024/08/19	1	65.40	0	0.00	65.40	1	1,957	0.05%
2024/08/15	0	0.00	1	62.70	62.50	-1	2,056	-0.05%
2024/08/14	1	61.50	2	61.70	61.10	-1	2,152	-0.05%
2024/08/13	2	58.35	3	60.60	59.10	-1	2,172	-0.05%
2024/08/12	3	61.23	0	0.00	59.70	3	2,244	0.13%
2024/07/31	0	0.00	1	63.70	65.30	-1	2,188	-0.05%
2024/07/22	1	61.60	0	0.00	61.60	1	2,695	0.04%
2024/07/08	0	0.00	5	72.50	71.30	-5	3,357	-0.15%
2024/07/04	5	71.00	0	0.00	70.40	5	3,535	0.14%
2024/07/03	2	71.00	1	71.10	70.90	1	3,717	0.03%
2024/07/01	0	0.00	1	73.00	72.50	-1	3,832	-0.03%
2024/06/26	1	68.20	1	70.10	69.40	0	4,122	0.00%
2024/06/25	1	66.90	0	0.00	66.50	1	4,281	0.02%
2024/06/24	1	67.00	0	0.00	67.00	1	4,349	0.02%
2024/06/20	1	70.40	0	0.00	66.80	1	4,452	0.02%
2024/06/19	1	71.70	0	0.00	70.90	1	4,422	0.02%
2024/06/17	2	72.70	0	0.00	71.50	2	4,518	0.04%
2024/06/07	0	0.00	1	82.80	82.00	-1	4,786	-0.02%
2024/06/06	0	0.00	2	84.15	81.80	-2	4,827	-0.04%
2024/06/05	2	83.15	2	82.00	82.90	0	4,804	0.00%
2024/05/30	3	74.73	0	0.00	78.00	3	4,589	0.07%
2024/05/29	0	0.00	2	74.60	73.80	-2	4,534	-0.04%
2024/05/28	0	0.00	2	73.50	73.70	-2	4,525	-0.04%
2024/05/27	3	74.20	3	73.40	72.80	0	4,513	0.00%
2024/05/24	9	72.12	5	70.00	71.10	4	4,469	0.09%
2024/05/23	1	76.50	0	0.00	73.40	1	4,426	0.02%
2024/05/22	4	81.55	7	82.24	81.50	-3	4,379	-0.07%
2024/05/21	2	78.75	2	79.20	79.10	0	4,548	0.00%
2024/05/20	3	86.10	1	82.70	83.10	2	4,530	0.04%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	1	92.90	1	93.50	93.90	0	4,526	0.00%
2024/05/15	1	89.50	0	0.00	89.50	1	4,483	0.02%
2024/05/08	3	91.90	0	0.00	92.90	3	4,969	0.06%
2024/04/30	1	91.60	7	94.47	93.00	-6	5,006	-0.12%
2024/04/29	6	92.47	12	93.49	91.10	-6	4,910	-0.12%
2024/04/26	20	98.63	1	98.20	92.80	19	4,816	0.39%
2024/04/25	10	93.96	6	95.43	96.90	4	4,515	0.09%
2024/04/24	0	0.00	2	88.00	88.10	-2	4,184	-0.05%
2024/04/19	3	79.67	1	77.90	78.40	2	4,201	0.05%
2024/04/18	1	83.20	1	84.40	83.20	0	4,165	0.00%
2024/04/15	1	80.60	2	81.45	80.10	-1	3,997	-0.03%
2024/04/12	0	0.00	1	84.00	82.50	-1	3,963	-0.03%
2024/04/11	4	82.53	1	82.50	82.70	3	3,887	0.08%
2024/04/10	4	86.68	5	84.58	82.80	-1	3,786	-0.03%
2024/04/09	2	81.85	3	83.33	86.30	-1	3,609	-0.03%
2024/04/08	4	80.93	2	81.35	78.50	2	3,413	0.06%
2024/04/03	0	0.00	4	79.53	78.10	-4	3,298	-0.12%
2024/04/02	3	79.47	1	79.00	79.00	2	3,237	0.06%
2024/04/01	2	77.25	0	0.00	77.20	2	3,078	0.06%
2024/03/29	1	71.50	5	71.26	72.30	-4	2,925	-0.14%
2024/03/28	5	72.94	6	72.03	71.00	-1	2,853	-0.04%
2024/03/26	5	67.18	2	68.90	68.90	3	2,555	0.12%
2024/03/21	1	59.90	0	0.00	59.90	1	2,328	0.04%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	1	51.40	0	0.00	52.00	1	2,031	0.05%
2024/03/13	1	63.50	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	62.00	63.00	-1	1,840	-0.05%
2024/03/11	1	59.00	0	0.00	57.30	1	1,772	0.06%
2024/02/21	0	0.00	2	68.60	68.60	-2	1,397	-0.14%
2024/02/19	2	58.70	0	0.00	56.80	2	1,244	0.16%
2024/02/01	1	43.80	1	44.45	44.00	0	755	0.00%
2024/01/31	0	0.00	1	43.00	45.00	-1	607	-0.16%
2024/01/24	0	0.00	12	37.88	37.70	-12	460	-2.60%
2024/01/23	10	33.85	0	0.00	35.05	10	429	2.33%
2022/05/03	0	0.00	3	23.20	22.90	-3	165	-1.81%
2022/04/29	0	0.00	1	23.40	22.50	-1	163	-0.61%
2022/04/28	0	0.00	3	21.90	21.50	-3	161	-1.86%
2022/04/27	1	20.00	4	20.88	20.60	-3	162	-1.84%
2022/04/26	9	20.11	2	20.75	20.10	7	159	4.38%
2022/04/25	0	0.00	7	20.93	20.30	-7	154	-4.53%
2022/04/18	3	22.05	0	0.00	21.45	3	156	1.91%
2022/04/14	3	23.70	6	24.00	23.90	-3	148	-2.02%
2022/04/13	10	24.30	0	0.00	24.30	10	141	7.04%
2021/12/30	0	0.00	1	30.00	29.95	-1	169	-0.59%
2021/03/16	0	0.00	2	33.50	33.50	-2	194	-1.03%
2021/03/05	0	0.00	7	35.76	35.00	-7	218	-3.20%
2021/03/04	7	34.75	0	0.00	34.75	7	202	3.45%
2021/01/18	2	28.55	0	0.00	28.05	2	239	0.84%
2021/01/13	0	0.00	2	29.10	28.75	-2	256	-0.78%
2020/12/29	2	33.50	0	0.00	33.05	2	357	0.56%
2020/12/21	0	0.00	1	33.30	33.60	-1	529	-0.19%
2020/12/18	1	30.50	0	0.00	31.00	1	555	0.18%
2020/12/15	1	28.00	0	0.00	27.10	1	580	0.17%
2020/12/02	1	30.55	0	0.00	30.30	1	782	0.13%
2020/11/13	0	0.00	2	38.50	38.40	-2	868	-0.23%
2020/10/28	5	44.70	0	0.00	43.40	5	835	0.60%
2020/10/23	0	0.00	1	46.50	46.45	-1	811	-0.12%
2020/10/16	0	0.00	1	48.55	47.70	-1	773	-0.13%
2020/10/15	0	0.00	1	50.90	50.80	-1	761	-0.13%
2020/10/14	1	52.00	0	0.00	52.40	1	752	0.13%
2020/10/06	1	55.20	0	0.00	52.10	1	707	0.14%
2020/09/30	0	0.00	1	55.00	53.00	-1	653	-0.15%
2020/09/28	0	0.00	3	54.30	51.00	-3	574	-0.52%
2020/09/25	1	52.50	1	49.75	49.70	0	538	0.00%
2020/09/23	0	0.00	1	50.80	51.90	-1	471	-0.21%
2020/09/11	0	0.00	1	52.60	50.60	-1	339	-0.29%
2020/09/10	0	0.00	1	45.00	47.85	-1	264	-0.38%
2020/08/20	0	0.00	2	34.60	34.60	-2	83	-2.40%
2020/08/19	2	36.40	1	36.55	36.55	1	69	1.43%
2020/03/19	1	18.00	0	0.00	17.15	1	32	3.08%
2020/02/05	1	25.50	0	0.00	25.50	1	38	2.59%
2020/01/15	1	26.60	0	0.00	26.60	1	37	2.67%
2020/01/07	1	26.50	0	0.00	26.60	1	41	2.43%
2020/01/06	1	26.80	0	0.00	26.75	1	46	2.17%
2019/12/31	1	26.80	0	0.00	26.80	1	47	2.10%
2019/12/27	1	27.05	0	0.00	27.00	1	48	2.05%
2019/12/26	1	27.00	0	0.00	27.00	1	48	2.05%
2019/11/15	0	0.00	1	25.10	25.80	-1	53	-1.87%
2019/08/01	1	39.60	0	0.00	39.30	1	129	0.77%
2019/07/26	0	0.00	5	40.98	40.60	-5	134	-3.72%
2019/07/16	2	38.55	0	0.00	38.50	2	126	1.59%
2019/07/05	3	39.50	0	0.00	39.55	3	169	1.77%
2019/06/19	0	0.00	1	39.90	39.90	-1	292	-0.34%
2019/06/03	1	40.00	0	0.00	40.20	1	399	0.25%
2019/05/03	0	0.00	1	48.30	47.85	-1	438	-0.23%
2019/05/02	0	0.00	2	47.30	47.30	-2	443	-0.45%
2019/04/18	3	48.40	0	0.00	46.05	3	509	0.59%
2019/04/09	0	0.00	2	49.00	49.05	-2	477	-0.42%
2019/04/03	2	49.90	0	0.00	49.65	2	469	0.43%
2019/04/02	0	0.00	2	50.10	49.40	-2	467	-0.43%
2019/03/26	2	51.00	0	0.00	50.50	2	430	0.46%
2019/03/11	0	0.00	3	42.80	44.60	-3	285	-1.05%
2019/03/08	3	40.20	0	0.00	40.55	3	262	1.14%
2019/02/20	0	0.00	4	41.40	42.15	-4	234	-1.70%
2019/02/19	0	0.00	1	38.25	38.35	-1	215	-0.46%
2019/02/12	4	38.60	0	0.00	39.00	4	198	2.02%
2019/01/22	0	0.00	1	42.05	42.20	-1	156	-0.64%