• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1489.244504.00509.00-25,656-0.03%
2024/11/2010509.155520.00497.0055,6840.09%
2024/11/191.1502.7300.00521.001.15,6960.02%
2024/11/180485.001492.00475.00-15,769-0.02%
2024/11/1500.000511.00508.0005,8230.00%
2024/11/1400.003523.33515.00-35,926-0.05%
2024/11/133510.001509.00510.0026,0160.03%
2024/11/111535.0000.00534.0016,1980.02%
2024/11/0800.002522.50523.00-26,287-0.03%
2024/11/0700.000.7520.00523.00-0.76,383-0.01%
2024/11/0600.000.5514.39510.00-0.56,441-0.01%
2024/11/055524.604528.00525.0016,5020.02%
2024/11/048505.6912.1511.82520.00-4.16,412-0.06%
2024/11/012487.002.1492.23491.50-0.16,2430.00%
2024/10/305.5472.275473.90469.500.56,0990.01%
2024/10/293.1460.554454.95479.00-15,965-0.02%
2024/10/287.1473.616462.83454.001.15,8220.02%
2024/10/256.1496.085486.20485.001.15,6980.02%
2024/10/246517.503527.00504.0035,5810.05%
2024/10/236508.508514.88522.00-25,425-0.04%
2024/10/228476.389.1481.98493.50-1.15,241-0.02%
2024/10/217465.865466.30461.0025,0690.04%
2024/10/186439.636438.83440.5004,9650.00%
2024/10/176.2446.764435.13432.002.24,8940.04%
2024/10/165445.804448.75459.5014,9260.02%
2024/10/157472.809468.44457.00-24,880-0.04%
2024/10/148440.256.2446.19464.501.84,6840.04%
2024/10/115434.4013.1442.13422.50-8.14,632-0.17%
2024/10/0915406.4616407.78412.50-14,520-0.02%
2024/10/086396.256393.70392.5004,3900.00%
2024/10/072363.257394.07397.00-54,392-0.11%
2024/10/012372.502370.75369.0004,4470.00%
2024/09/273389.835.2388.10375.00-2.24,531-0.05%
2024/09/262384.503.1368.45381.50-1.14,495-0.02%
2024/09/251375.001374.85367.5004,5400.00%
2024/09/244376.003367.33367.0014,5720.02%
2024/09/231374.001376.00371.5004,4870.00%
2024/09/200365.5000.00367.5004,4500.00%
2024/09/181364.002361.50360.50-14,276-0.02%
2024/09/161343.501349.00348.0004,1540.00%
2024/09/135.1348.243344.67337.002.14,1060.05%
2024/09/122349.002353.01354.0004,0580.00%
2024/09/112330.003335.67334.50-14,000-0.02%
2024/09/105358.024342.75343.0013,9210.03%
2024/09/092364.001367.50361.5013,8330.03%
2024/09/060.2374.503374.33372.00-2.83,799-0.07%
2024/09/057373.365.1371.29367.5023,7630.05%
2024/09/047.1376.962381.25368.005.13,8400.13%
2024/09/036.3398.547390.29390.50-0.74,049-0.02%
2024/09/0215.2410.2713400.58399.002.24,1900.05%
2024/08/3012.1431.255415.30408.007.14,0990.17%
2024/08/295451.308454.00449.50-33,970-0.08%
2024/08/288.1459.934455.25451.004.13,8810.10%
2024/08/273457.674459.50454.50-13,752-0.03%
2024/08/266449.755442.00442.0013,6450.03%
2024/08/237439.438.2436.66450.50-1.23,522-0.03%
2024/08/228435.317.1420.83419.000.93,3770.03%
2024/08/218435.875436.90437.5033,2930.09%
2024/08/205426.0011.1434.41445.50-6.13,178-0.19%
2024/08/192401.753411.17405.00-13,107-0.03%
2024/08/166394.503407.50400.0033,0490.10%
2024/08/157.1391.976393.75402.001.12,9500.04%
2024/08/145390.606391.92387.00-12,864-0.03%
2024/08/138.1366.275366.90367.003.12,7880.11%
2024/08/129350.449369.50376.5002,7060.00%
2024/08/093375.003379.33342.5002,6410.00%
2024/08/082367.252368.25380.5002,5450.00%
2024/08/074407.004399.00384.0002,4920.00%
2024/08/060.1399.5000.00396.000.12,4540.00%
2024/07/2900.000.1432.50411.00-0.14,1300.00%
2024/07/1800.000532.00543.0004,5010.00%
2024/07/172541.501544.00527.0014,5010.02%
2024/07/162489.004495.09514.00-24,363-0.05%
2024/07/153478.003474.68468.0004,3320.00%
2024/07/125475.702484.75474.5034,3010.07%
2024/07/1000.003431.67432.00-34,179-0.07%
2024/07/093397.333402.67393.0004,1670.00%
2024/07/081396.0000.00395.0014,1190.02%
2024/07/055.1423.455429.10438.500.14,0860.00%
2024/07/0300.005371.00363.00-54,114-0.12%
2024/07/026358.8300.00350.0064,1190.15%
2024/06/281329.7900.00336.5014,0500.03%
2024/06/1200.003255.33256.00-34,786-0.06%
2024/06/113254.172258.50255.0014,8140.02%
2024/06/077237.716245.83246.5014,6800.02%
2024/06/068214.007.1211.78230.000.94,4130.02%
2024/06/0500.000.1209.50209.50-0.14,2210.00%
2024/05/1700.002178.00178.00-25,006-0.04%
2024/05/1600.004.1176.97180.00-4.15,164-0.08%
2024/05/153178.8300.00176.0035,2260.06%
2024/05/1400.002170.50169.00-25,281-0.04%
2024/05/131172.508170.63172.00-75,337-0.13%
2024/05/103170.6700.00169.5035,4870.05%
2024/05/097164.711166.50166.0065,6590.11%
2024/05/086168.5013173.50168.50-75,770-0.12%
2024/05/076168.257.1170.80172.50-1.15,748-0.02%
2024/05/061.1164.587171.00172.00-5.95,656-0.11%
2024/05/0311.1158.657158.93161.004.15,2380.08%
2024/05/023150.834.2154.98159.50-1.24,647-0.03%
2024/04/3000.0027.6144.78145.00-27.64,316-0.64%
2024/04/291128.003129.50132.00-24,221-0.05%
2024/04/2600.001135.00127.00-14,176-0.02%
2024/04/2425130.001131.00129.00243,9980.60%
2024/04/221128.0000.00122.0014,0070.02%
2024/04/1900.002128.50128.50-23,993-0.05%
2024/04/182138.5000.00137.5023,9800.05%
2024/04/1600.000.1130.00130.50-0.13,9580.00%
2024/04/094141.7500.00141.0043,7380.11%
2024/04/082136.007146.07142.50-53,643-0.14%
2024/04/034136.751137.50136.0033,5650.08%
2024/04/024141.751139.00143.5033,5460.08%
2024/04/014137.004137.00138.0003,4870.00%
2024/03/280.1137.951.1136.36138.00-13,332-0.03%
2024/03/263144.174140.63132.00-13,218-0.03%
2024/03/2500.001129.50137.00-13,083-0.03%
2024/03/222131.001133.50129.5012,9920.03%
2024/03/211122.501.1123.50123.50-0.12,8700.00%
2024/03/192122.0000.00121.5022,8180.07%
2024/03/181124.000.1124.00124.000.92,7890.03%
2024/03/151.1121.9100.00119.001.12,7390.04%
2024/03/141126.5000.00120.0012,6380.04%
2024/03/1100.000.1131.00134.00-0.12,5990.00%
2024/03/081132.000.4132.00132.000.62,5900.02%
2024/03/071149.0000.00146.5012,5580.04%
2024/03/041152.0000.00150.0012,5770.04%
2024/03/0100.000.1147.12150.00-0.12,5670.00%
2024/02/235.1154.633151.83145.502.12,6020.08%
2024/02/221143.0000.00151.0012,3700.04%
2024/02/213131.674133.13137.50-12,299-0.04%
2024/02/203.1124.031125.00125.002.12,1430.10%
2024/02/1900.001114.50123.00-11,983-0.05%
2024/02/162105.501111.00112.0011,8390.05%
2024/02/02296.25293.9093.0001,6230.00%
2024/02/01292.10492.7393.30-21,494-0.13%
2024/01/3100.003.291.0791.40-3.21,307-0.25%
2024/01/2900.003.179.8182.00-3.11,094-0.28%
2024/01/1900.00171.9071.20-11,765-0.06%
2024/01/12169.0000.0069.0012,0980.05%
2024/01/100.164.8000.0065.000.12,1910.00%
2024/01/040.169.8000.0068.200.12,4900.00%
2023/12/2900.00170.2070.30-12,568-0.04%
2023/12/2800.00670.3368.80-62,591-0.23%
2023/12/20165.3000.0065.2013,2590.03%
2023/12/19165.2000.0065.2013,3070.03%
2023/12/15166.4000.0066.4013,3460.03%
2023/12/140.167.0500.0066.700.13,3690.00%
2023/12/121.166.8400.0067.501.13,5380.03%
2023/12/11267.5000.0067.5023,5540.06%
2023/12/08167.0000.0066.6013,5350.03%
2023/12/070.370.7300.0069.500.33,5140.01%
2023/11/270.171.5000.0071.600.13,4420.00%
2023/11/21576.066.477.2276.30-1.43,354-0.04%
2023/11/200.171.3000.0071.700.13,2620.00%
2023/11/160.171.2000.0071.300.13,2540.00%
2023/11/1500.00171.8071.80-13,251-0.03%
2023/11/14171.3000.0071.2013,2460.03%
2023/11/13170.4000.0070.4013,2380.03%
2023/11/100.169.7000.0069.500.13,2310.00%
2023/11/090.371.0000.0070.800.33,2220.01%
2023/11/07177.0000.0075.0013,1690.03%
2023/11/030.174.6000.0074.700.13,1380.00%
2023/11/0100.00274.8076.00-23,064-0.07%
2023/10/3100.00572.8072.90-52,979-0.17%
2023/10/3000.00377.6076.70-32,903-0.10%
2023/10/271184.85287.7580.3092,8090.32%
2023/10/26184.30086.2086.2012,3410.04%
2023/10/24372.604.375.2278.40-1.32,103-0.06%
2023/10/19375.53376.0076.0001,9720.00%
2023/10/18475.93477.3374.6001,9130.00%
2023/10/17180.00376.4073.80-21,924-0.10%
2023/10/16175.30175.0077.0001,8860.00%
2023/10/13472.08474.9574.3001,9080.00%
2023/10/12168.9000.0069.8011,8330.05%
2023/10/111.174.2500.0067.701.11,8630.06%
2023/10/0600.00576.8074.50-51,845-0.27%
2023/10/055.179.38279.5076.803.11,8290.17%
2023/10/035.279.0600.0078.505.21,7430.30%
2023/09/28276.50577.5476.10-31,599-0.19%
2023/09/27676.87275.5075.5041,5210.26%
2023/09/2600.00178.9080.00-11,265-0.08%
2023/09/2200.00172.1072.10-11,048-0.10%
2023/09/18269.30170.5068.5019290.11%
2023/09/15266.00367.0367.80-1848-0.12%
2023/09/14162.90062.9062.9017510.13%
2023/09/0700.00158.6058.60-1723-0.14%
2023/09/06159.5000.0058.9017220.14%
2023/08/3100.00360.2760.10-3704-0.43%
2023/08/2900.00160.4060.30-1702-0.14%
2023/08/1500.00161.2061.00-1648-0.15%
2023/08/10259.804059.2059.30-38640-5.93%
2023/08/08171.4000.0066.5016180.16%
2023/07/19179.50176.2076.9004880.00%
2023/07/18276.90173.4077.6014190.24%
2023/07/174070.60170.6070.603931912.22%
2023/07/1400.00363.1364.20-3302-0.99%
2023/07/13158.40158.4058.4002430.00%
2023/07/0400.00153.5053.80-1243-0.41%
2023/07/0300.00151.7052.80-1246-0.41%
2023/05/1100.001049.9447.70-10421-2.37%
2023/03/30152.80252.4053.20-1380-0.26%
2023/03/2700.00154.3053.90-1375-0.27%
2023/03/24154.00154.3054.3003780.00%
2023/03/2300.00153.6053.80-1372-0.27%
2023/03/21152.40152.6052.6003590.00%
2023/03/2000.00251.5552.00-2354-0.56%
2023/03/14249.5000.0049.5023650.55%
2023/03/0600.00151.7051.30-1704-0.14%
2023/03/0300.001050.8150.90-10703-1.42%
2023/02/24150.2000.0050.0017190.14%
2023/02/2300.00151.7051.20-1714-0.14%
2023/01/3000.00447.9047.75-4882-0.45%
2023/01/1700.00146.5046.65-1878-0.11%
2023/01/12145.7000.0045.3518860.11%
2023/01/10546.5600.0046.7058970.56%
2023/01/09545.5600.0045.8058970.56%
2023/01/06144.6500.0045.0019010.11%
2022/12/2800.00344.3344.10-3952-0.31%
2022/12/27346.2500.0045.6039550.31%
2022/12/22146.45146.5046.4009790.00%
2022/12/1900.00149.7050.10-1999-0.10%
2022/12/16249.65250.2050.1001,0140.00%
2022/12/1500.00151.3051.30-11,031-0.10%
2022/12/13151.10152.0051.1001,0590.00%
2022/12/0800.00551.0051.00-51,118-0.45%
2022/12/071049.7000.0049.75101,1170.89%
2022/12/0600.00151.0051.30-11,122-0.09%
2022/12/05251.8000.0051.7021,1670.17%
2022/12/01552.68952.8053.00-41,163-0.34%
2022/11/301252.48151.9051.90111,1460.96%
2022/11/29150.2000.0050.9011,0740.09%
2022/11/2800.00146.0547.15-11,009-0.10%
2022/11/2500.00145.4044.80-11,019-0.10%
2022/11/22145.0000.0044.8511,1410.09%
2022/11/2100.00245.0845.15-21,413-0.14%
2022/11/18345.23145.4045.0521,6100.12%
2022/11/15144.40644.4844.40-51,693-0.30%
2022/11/14443.9600.0043.6041,9210.21%
2022/11/11343.7000.0044.7531,9680.15%
2022/11/1000.00342.9043.20-32,030-0.15%
2022/11/04842.7500.0042.2082,2960.35%
2022/10/1900.00241.7040.85-24,079-0.05%
2022/10/18240.9000.0040.7524,0970.05%
2022/10/1300.00140.4540.30-14,123-0.02%
2022/10/0600.00147.4047.35-14,114-0.02%
2022/10/0500.00147.7547.30-14,113-0.02%
2022/10/03246.10246.9546.5004,1450.00%
2022/09/30245.73246.4846.9004,1380.00%
2022/09/29247.9800.0046.7524,1260.05%
2022/09/2800.00245.5045.20-24,114-0.05%
2022/09/1400.00155.5055.80-13,909-0.03%
2022/09/12156.502056.3556.40-193,880-0.49%
2022/09/0700.00158.4056.90-13,803-0.03%
2022/09/0500.00164.9060.70-13,744-0.03%
2022/09/01362.6000.0062.6033,6410.08%
2022/08/3100.00165.0064.50-13,608-0.03%
2022/08/30365.5300.0065.3033,5740.08%
2022/08/29164.0000.0064.1013,5250.03%
2022/08/26567.68569.2666.6003,4590.00%
2022/08/25365.27466.2567.30-13,184-0.03%
2022/08/24161.10461.8561.20-32,983-0.10%
2022/08/2300.00259.7060.20-22,942-0.07%
2022/08/22260.25159.8059.8012,9160.03%
2022/08/191164.7400.0062.40112,8560.39%
2022/08/18162.701.163.1062.80-0.12,6110.00%
2022/08/17260.0000.0062.8022,5370.08%
2022/08/16361.8000.0060.7032,4510.12%
2022/08/15161.5000.0061.2012,3960.04%
2022/08/105.160.7100.0060.305.12,1420.24%
2022/08/09359.70660.6059.80-32,020-0.15%
2022/08/08364.03165.2064.0021,8770.11%
2022/08/05858.634.358.2661.803.71,4160.26%
2022/08/04458.83459.3056.2001,1790.00%
2022/08/022.258.8000.0059.302.28480.26%
2022/08/013.157.45257.7059.001.17450.15%
2022/07/29552.66554.1054.8005560.00%
2022/07/28248.43446.1149.85-2419-0.48%
2022/07/27448.89148.2045.3533440.87%
2022/07/2500.00146.7046.95-1225-0.44%
2022/07/1100.000.145.6545.70-0.1101-0.05%
2022/06/1000.003.140.5040.50-3.177-4.03%
2022/04/1400.000.141.5041.25-0.140-0.12%
2021/08/3100.00836.9937.10-831-25.57%
2021/04/14837.9300.0036.4083323.62%
2020/12/2400.002.129.5029.50-2.122-9.33%
2020/11/1300.00129.0529.30-117-5.83%
2020/10/28128.8500.0028.801156.54%
2020/04/1600.00133.0032.90-179-1.25%
2020/03/25132.0000.0031.701841.18%
2019/04/1700.00142.1042.15-1303-0.33%
2019/04/1600.00142.3542.35-1307-0.33%
2019/03/27143.0500.0043.7012590.39%
2019/03/2600.00642.0042.00-6250-2.40%
2019/03/2000.00144.3043.80-1245-0.41%
2019/03/19644.35643.3344.1002390.00%
2019/03/1800.00243.6043.60-2229-0.87%
2019/03/15343.7000.0043.7032241.34%
2019/03/1400.00142.3542.40-1211-0.47%
2019/03/131243.78843.0642.0042101.90%
2019/03/0700.00140.4540.00-1166-0.60%
2019/03/06142.0500.0041.5011640.61%
2019/02/26143.30143.8543.2001470.00%
2019/01/0300.00238.8538.05-288-2.25%
2019/01/0200.00137.8537.60-187-1.14%
2018/12/28137.3500.0037.551881.13%
2018/12/27237.5500.0037.602892.24%
2018/10/1900.00529.3729.05-553-9.26%
2018/08/0700.00235.8036.50-2142-1.41%
2018/07/3100.00135.4535.90-1145-0.69%
2018/07/0400.00235.4036.15-2155-1.29%
2018/07/0300.001236.0135.90-12155-7.72%
2018/07/02137.1000.0036.9511550.64%
2018/06/2900.00136.8036.80-1154-0.65%
2018/06/2700.00235.7535.80-2154-1.30%
2018/06/21138.80139.5038.5001070.00%
2018/06/08137.0000.0036.951661.50%
2018/06/0600.00636.8037.15-665-9.22%
2018/06/05336.82536.7736.85-263-3.13%
2018/06/0400.00336.8836.80-362-4.81%
2018/05/30135.5500.0035.551581.72%
2018/05/0400.00134.3034.15-171-1.39%
2018/05/0300.00334.5834.15-372-4.14%
2018/04/23235.9300.0035.552812.46%
2018/04/09237.78137.8037.801891.12%
2018/03/23138.2000.0038.3011120.89%
2018/03/1900.00339.3539.15-3116-2.58%
2018/03/12139.0000.0039.0011180.84%
2018/02/23139.0500.0039.1011450.69%
2018/02/1200.00336.7237.30-3146-2.05%
2018/02/09736.8900.0036.4571474.75%
2018/02/08239.6300.0039.1021421.40%
2018/02/06340.0200.0039.5531442.08%
2018/01/3000.00142.4042.35-1142-0.70%
2018/01/2900.00242.2342.15-2140-1.42%
2018/01/2500.00142.7042.10-1141-0.70%
2018/01/22142.0500.0042.2511440.69%
2018/01/1800.00843.0842.80-8146-5.44%
2018/01/1600.00742.6142.50-7141-4.95%
2018/01/1500.00142.7042.50-1140-0.71%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章