• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12120.1500.0020.1513,8810.03%
2024/12/09220.6500.0020.2023,7000.05%
2024/12/0600.00220.5520.70-23,646-0.05%
2024/12/0400.00120.1520.10-13,622-0.03%
2024/12/0200.00120.4020.25-13,666-0.03%
2024/11/25319.65319.8019.6503,7100.00%
2024/11/21119.15119.3019.1003,4630.00%
2024/11/18219.10219.1519.0003,5260.00%
2024/11/152019.46219.4519.50183,5150.51%
2024/11/14118.851218.4018.40-113,500-0.31%
2024/11/1300.00219.0519.00-23,434-0.06%
2024/11/12119.3500.0019.2513,4540.03%
2024/11/1100.00119.9519.95-13,396-0.03%
2024/11/08221.202.320.9120.70-0.33,356-0.01%
2024/11/07121.35121.3521.2503,3420.00%
2024/11/0600.00122.3521.80-13,328-0.03%
2024/11/05122.10322.2022.10-23,422-0.06%
2024/11/01622.50121.9522.6553,7150.13%
2024/10/30221.93121.8521.6013,7380.03%
2024/10/2900.00122.4022.00-13,765-0.03%
2024/10/2400.00122.4522.20-13,863-0.03%
2024/10/23122.75422.5922.40-33,934-0.08%
2024/10/220.822.3500.0022.350.84,0720.02%
2024/10/2100.00122.5522.50-14,270-0.02%
2024/10/18122.4000.0022.3514,4780.02%
2024/10/172123.03423.0322.85174,5570.37%
2024/10/151523.101522.8522.8504,7360.00%
2024/10/14122.95123.0023.2004,8650.00%
2024/10/092023.753623.3123.15-165,529-0.29%
2024/10/04524.25124.5024.4546,4900.06%
2024/10/011724.521124.3224.5067,1390.08%
2024/09/302024.701024.2524.65107,9570.13%
2024/09/2600.00623.9023.65-610,886-0.06%
2024/09/2500.002023.8023.85-2011,008-0.18%
2024/09/24523.6500.0023.65511,7040.04%
2024/09/2300.00123.9023.75-113,011-0.01%
2024/09/2000.00124.0024.00-113,111-0.01%
2024/09/192123.55223.4523.601913,0400.15%
2024/09/18123.25123.1523.00013,0790.00%
2024/09/1600.00222.9823.00-213,255-0.02%
2024/09/13222.08222.2022.15013,2290.00%
2024/09/10121.200.521.3021.100.513,2490.00%
2024/09/09220.98421.3321.50-213,237-0.02%
2024/09/06721.96222.0022.00513,2110.04%
2024/09/0500.00421.8521.95-413,207-0.03%
2024/09/04222.58222.6322.15013,2000.00%
2024/09/0300.00424.1023.85-413,159-0.03%
2024/08/30424.35324.3524.45113,2450.01%
2024/08/2800.00224.3024.20-213,302-0.02%
2024/08/27124.10124.1024.80013,2800.00%
2024/08/23123.60423.7823.95-313,280-0.02%
2024/08/22524.31224.4024.20313,2990.02%
2024/08/20324.50524.5224.35-213,276-0.02%
2024/08/19524.1000.0024.00513,2790.04%
2024/08/16124.500.224.4524.400.813,3200.01%
2024/08/15724.71624.6124.40113,3100.01%
2024/08/14624.63324.9324.80313,4220.02%
2024/08/13224.03224.0523.85013,8090.00%
2024/08/12124.10824.3124.20-713,807-0.05%
2024/08/093224.234124.2524.20-913,896-0.06%
2024/08/08124.70724.4024.25-613,859-0.04%
2024/08/07225.08824.9825.20-613,874-0.04%
2024/08/061222.671622.5622.95-413,954-0.03%
2024/08/051024.60425.6524.30613,7700.04%
2024/08/02427.051527.5227.00-1113,666-0.08%
2024/08/01227.80327.8527.85-113,628-0.01%
2024/07/31227.751927.6527.65-1713,641-0.12%
2024/07/29527.60427.8027.25113,6450.01%
2024/07/26327.7200.0028.00313,5830.02%
2024/07/23428.45828.4928.40-413,558-0.03%
2024/07/22929.63329.3728.90613,4490.04%
2024/07/19430.343130.3230.15-2713,281-0.20%
2024/07/181829.962130.0529.95-313,189-0.02%
2024/07/17230.28830.1930.15-613,164-0.05%
2024/07/161230.431030.7630.15213,2340.02%
2024/07/152130.99330.5530.601813,5410.13%
2024/07/12831.711631.9231.30-813,517-0.06%
2024/07/11531.301131.6831.25-613,235-0.05%
2024/07/101731.402331.4130.85-613,057-0.05%
2024/07/092231.030.431.0031.5021.612,9050.17%
2024/07/081531.891432.0331.65112,6830.01%
2024/07/053832.316232.2232.60-2412,331-0.19%
2024/07/046131.912131.7531.654012,0260.33%
2024/07/0389.531.2410031.2530.95-10.511,216-0.09%
2024/07/02103.430.73134.131.0131.35-30.79,892-0.31% 大買/大賣/
2024/07/011728.75828.7828.5098,3390.11%
2024/06/282029.5043.429.4128.95-23.48,227-0.28%
2024/06/2787.429.597729.4329.9510.47,5620.14%
2024/06/263227.8100.0027.60326,4870.49%
2024/06/25527.2000.0027.2056,6820.07%
2024/06/24327.60627.6327.20-36,758-0.04%
2024/06/21727.881727.6427.90-106,938-0.14%
2024/06/20227.05226.9826.9506,8860.00%
2024/06/19327.13327.1027.0007,6050.00%
2024/06/17227.15127.2027.0518,0440.01%
2024/06/14327.021227.0026.90-98,049-0.11%
2024/06/1300.00127.0527.05-18,023-0.01%
2024/06/12527.1000.0027.1558,0670.06%
2024/06/1100.00227.2527.25-28,058-0.02%
2024/06/07427.80127.8027.7538,0570.04%
2024/06/0500.00228.1028.10-28,124-0.02%
2024/06/04227.5000.0027.4528,1300.02%
2024/05/310.427.80227.7527.50-1.68,200-0.02%
2024/05/291027.5000.0028.00108,2570.12%
2024/05/28227.20427.6927.80-28,237-0.02%
2024/05/27327.3200.0027.3038,2450.04%
2024/05/24227.20227.3027.3008,2630.00%
2024/05/23228.05427.9527.55-28,254-0.02%
2024/05/22428.31128.3028.0038,2440.04%
2024/05/21128.10227.9527.80-18,202-0.01%
2024/05/20128.2000.0028.2018,1650.01%
2024/05/17929.221529.0328.75-68,058-0.07%
2024/05/16127.901127.9127.90-107,601-0.13%
2024/05/15328.38128.2028.1027,5900.03%
2024/05/14327.501027.5027.65-77,513-0.09%
2024/05/13127.8016.727.9027.80-15.77,503-0.21%
2024/05/103227.892527.9327.6077,4350.09%
2024/05/08127.0000.0027.0517,2550.01%
2024/05/07426.88126.9026.9037,2760.04%
2024/05/06327.0000.0027.0037,2480.04%
2024/04/29327.88627.9728.00-37,122-0.04%
2024/04/26127.95627.9227.90-57,089-0.07%
2024/04/25128.35128.3028.0007,0970.00%
2024/04/24728.86328.8728.3547,0880.06%
2024/04/23427.98528.1728.30-17,052-0.01%
2024/04/223728.891528.2028.00227,0830.31%
2024/04/194228.953229.0828.70107,1870.14%
2024/04/18128.55128.9028.7506,7760.00%
2024/04/17428.56128.5028.3536,6780.04%
2024/04/16428.8000.0028.4046,6110.06%
2024/04/1500.001029.4329.40-106,530-0.15%
2024/04/1200.00729.4129.25-76,458-0.11%
2024/04/11529.472129.2729.05-166,370-0.25%
2024/04/102730.301030.2029.75176,2840.27%
2024/04/09129.05229.0029.10-15,945-0.02%
2024/04/08127.601328.4729.50-125,869-0.20%
2024/04/03628.071328.1028.10-75,736-0.12%
2024/04/0200.001.128.8028.75-1.15,679-0.02%
2024/04/01128.95728.9928.90-65,672-0.11%
2024/03/291229.41929.2729.2035,6490.05%
2024/03/281129.612929.4229.70-185,457-0.33%
2024/03/271828.79128.8528.65175,2830.32%
2024/03/262229.7127.529.5429.05-5.55,350-0.10%
2024/03/253029.29429.1829.10265,5470.47%
2024/03/2210529.5811.129.4729.3593.95,5621.69% 大買/
2024/03/2130.128.441328.6428.7017.14,9940.34%
2024/03/2000.00226.2526.10-24,707-0.04%
2024/03/191026.50126.3526.3594,7570.19%
2024/03/18326.8000.0026.7034,7630.06%
2024/03/1500.00226.5527.10-24,789-0.04%
2024/03/13127.05127.2526.7004,7890.00%
2024/03/11627.29127.4527.1554,8140.10%
2024/03/08326.552126.3426.25-184,761-0.38%
2024/03/07126.05226.1526.00-14,781-0.02%
2024/03/06626.4400.0026.3064,7380.13%
2024/03/05226.700.326.7526.651.74,6830.04%
2024/03/04727.0600.0027.0574,5920.15%
2024/03/01527.301227.3427.20-74,560-0.15%
2024/02/291727.26727.6727.85104,5800.22%
2024/02/27127.250.627.3027.200.44,5820.01%
2024/02/22527.95227.9027.9034,5540.07%
2024/02/21828.264328.0128.10-354,616-0.76%
2024/02/1600.001027.8027.70-104,646-0.22%
2024/02/0200.00128.4028.25-14,577-0.02%
2024/01/24428.400.528.3528.403.54,7730.07%
2024/01/2300.00228.3028.30-25,083-0.04%
2024/01/22228.1000.0028.0025,5260.04%
2024/01/19127.6000.0027.6515,5750.02%
2024/01/180.327.7000.0027.600.35,5620.01%
2024/01/175.327.973727.8727.65-31.75,577-0.57%
2024/01/16428.5300.0028.4045,5700.07%
2024/01/152729.62829.5329.50195,5310.34%
2024/01/12328.75328.5528.2505,3430.00%
2024/01/0900.001529.0028.70-155,421-0.28%
2024/01/05529.0500.0029.0055,4160.09%
2024/01/0300.00128.9528.90-15,485-0.02%
2024/01/0200.001629.4329.45-165,458-0.29%
2023/12/28429.3500.0029.5045,4880.07%
2023/12/2700.001129.3629.40-115,466-0.20%
2023/12/26129.15129.4029.3005,4420.00%
2023/12/25329.2000.0029.2035,4320.06%
2023/12/221429.80529.6529.6595,3960.17%
2023/12/213930.44430.3530.35355,2800.66%
2023/12/202831.02831.1330.90205,1130.39%
2023/12/19330.0500.0029.5534,6700.06%
2023/12/15329.65429.6129.35-14,377-0.02%
2023/12/141028.9000.0028.75104,2160.24%
2023/12/12128.45128.6028.2004,1560.00%
2023/12/1100.00128.7028.60-14,131-0.02%
2023/12/08129.2500.0028.8014,1250.02%
2023/12/0700.00628.8328.70-64,102-0.15%
2023/12/06729.3600.0028.7074,1200.17%
2023/12/05328.43128.5529.1524,0700.05%
2023/12/0400.000.128.8028.60-0.14,0340.00%
2023/11/3000.00429.5029.50-43,933-0.10%
2023/11/28229.251029.2029.30-83,930-0.20%
2023/11/27229.3500.0029.3523,9440.05%
2023/11/2400.001029.5029.35-103,964-0.25%
2023/11/22129.40129.2529.3004,2960.00%
2023/11/2000.00129.4529.20-14,293-0.02%
2023/11/17228.7500.0028.8524,2290.05%
2023/11/16228.75128.7528.9014,2400.02%
2023/11/15328.45428.6128.70-14,232-0.02%
2023/11/1000.002027.8027.80-204,280-0.47%
2023/11/0900.00228.2028.00-24,343-0.05%
2023/11/08228.356.328.4028.40-4.34,450-0.10%
2023/11/071028.4500.0028.35104,4880.22%
2023/11/06128.90328.8328.80-24,545-0.04%
2023/11/0300.0010028.3728.45-1004,539-2.20%
2023/11/01327.88527.9127.80-24,629-0.04%
2023/10/313529.512528.7728.40104,6300.22%
2023/10/3012629.804429.8729.65824,4241.85% 大買/
2023/10/2700.00228.6028.55-23,987-0.05%
2023/10/26227.6800.0027.6023,9720.05%
2023/10/252028.5000.0028.30203,9920.50%
2023/10/241328.04328.5728.70103,9960.25%
2023/10/19227.8500.0027.6523,9590.05%
2023/10/171027.9500.0027.90103,9830.25%
2023/10/161028.30227.8527.8084,0760.20%
2023/10/13227.8500.0027.6524,0990.05%
2023/10/111028.4000.0027.60104,1920.24%
2023/10/0500.001528.5528.65-154,281-0.35%
2023/10/04127.75127.7527.7004,2850.00%
2023/10/03228.2500.0028.1524,3160.05%
2023/09/2600.002627.9027.90-264,754-0.55%
2023/09/2500.00228.6528.35-24,795-0.04%
2023/09/22228.55228.5528.4004,8410.00%
2023/09/2100.00228.5528.45-24,835-0.04%
2023/09/1400.00129.5529.55-15,128-0.02%
2023/09/13129.40129.2529.4505,1730.00%
2023/09/12429.53529.3729.25-15,347-0.02%
2023/09/11229.8500.0029.7025,3550.04%
2023/09/0700.000.130.4530.40-0.15,3820.00%
2023/09/06331.000.531.0030.752.55,5000.05%
2023/09/05130.8000.0030.8515,5410.02%
2023/09/04230.53130.5530.4515,5640.02%
2023/09/01130.8500.0030.9015,5960.02%
2023/08/311031.151031.0031.0005,6400.00%
2023/08/304431.223631.0031.0085,7090.14%
2023/08/291132.101631.7831.50-55,691-0.09%
2023/08/28330.732030.7530.80-175,394-0.32%
2023/08/2500.00530.5030.35-55,355-0.09%
2023/08/24230.2000.0030.1525,4360.04%
2023/08/22130.1000.0030.0015,6340.02%
2023/08/2100.00230.7030.45-25,649-0.04%
2023/08/188.530.48130.3530.157.55,6620.13%
2023/08/16229.85229.9529.9005,7030.00%
2023/08/14328.8500.0028.9035,8120.05%
2023/08/11729.97130.2529.9065,7360.10%
2023/08/10230.70130.6030.2515,7620.02%
2023/08/08130.8500.0030.5015,8440.02%
2023/08/07730.492.630.3330.554.45,8820.08%
2023/08/01131.20431.2031.20-36,467-0.05%
2023/07/31531.4000.0031.2056,6940.07%
2023/07/28231.50231.9031.5006,7740.00%
2023/07/2700.00231.8031.70-26,785-0.03%
2023/07/251431.79232.0532.00126,8720.17%
2023/07/24331.105831.5731.70-556,862-0.80%
2023/07/21531.841331.9031.70-86,893-0.12%
2023/07/20232.65232.6532.7006,9530.00%
2023/07/19533.121032.5032.50-57,019-0.07%
2023/07/184534.004133.9233.4547,2180.06%
2023/07/171033.85433.6033.7567,6990.08%
2023/07/14533.181033.0533.00-58,888-0.06%
2023/07/13433.5900.0033.3049,3100.04%
2023/07/1200.00334.0534.00-39,333-0.03%
2023/07/11534.54134.6034.4549,4080.04%
2023/07/10434.1000.0034.0549,6180.04%
2023/07/07634.061133.9034.05-510,008-0.05%
2023/07/06335.231135.5835.00-810,089-0.08%
2023/07/05136.101036.1735.65-910,075-0.09%
2023/07/04835.86635.8835.55210,0690.02%
2023/07/03235.78335.8335.90-110,090-0.01%
2023/06/3000.00135.6035.70-110,168-0.01%
2023/06/29135.0000.0035.20110,3130.01%
2023/06/28435.0500.0034.80410,4510.04%
2023/06/27435.091235.3634.80-810,667-0.07%
2023/06/26335.30235.4535.30110,9720.01%
2023/06/21635.76335.7035.80311,1730.03%
2023/06/20336.13636.1635.75-311,412-0.03%
2023/06/19735.462435.2635.20-1711,476-0.15%
2023/06/162835.78335.6035.902511,9960.21%
2023/06/151135.24135.1535.201012,8550.08%
2023/06/14934.891034.9034.85-113,629-0.01%
2023/06/13534.20534.7534.70013,8620.00%
2023/06/121334.5200.0034.301314,1230.09%
2023/06/09335.201035.1035.15-714,285-0.05%
2023/06/08235.35135.7035.35114,3630.01%
2023/06/071036.1500.0035.601014,5480.07%
2023/06/05436.25536.3236.10-115,269-0.01%
2023/06/02135.85135.4535.85015,4200.00%
2023/06/01335.331735.3435.30-1415,607-0.09%
2023/05/31535.8500.0035.80515,6110.03%
2023/05/30435.931135.5835.60-715,660-0.04%
2023/05/291236.29735.9336.20515,6080.03%
2023/05/2600.00435.4535.00-415,573-0.03%
2023/05/25535.4500.0035.40515,6100.03%
2023/05/231435.40835.3235.40615,7970.04%
2023/05/2200.00535.4035.35-515,891-0.03%
2023/05/19134.651734.7134.60-1616,091-0.10%
2023/05/182034.601934.5234.85116,4240.01%
2023/05/17435.25635.2335.15-216,416-0.01%
2023/05/161135.23835.0835.10316,4870.02%
2023/05/152735.001734.8934.701016,5500.06%
2023/05/121134.34234.1334.35916,5860.05%
2023/05/11234.131133.8333.75-916,642-0.05%
2023/05/10834.481434.4334.50-616,722-0.04%
2023/05/093533.901333.6333.752216,6870.13%
2023/05/08536.04136.2535.90416,3520.02%
2023/05/051037.01237.5536.50816,4240.05%
2023/05/042636.93236.6037.202416,8300.14%
2023/05/031237.181536.9536.95-317,204-0.02%
2023/05/021037.30437.5537.35617,7710.03%
2023/04/282537.001236.8836.801317,8440.07%
2023/04/27136.701137.1236.80-1017,899-0.06%
2023/04/261436.7400.0037.201417,9020.08%
2023/04/25236.70236.7836.60017,9140.00%
2023/04/243137.9900.0037.803117,9100.17%
2023/04/211037.921638.2438.00-617,957-0.03%
2023/04/203538.771038.8338.552518,0530.14%
2023/04/194940.614940.4539.75017,7590.00%
2023/04/181039.22339.3538.60716,5890.04%
2023/04/17738.83739.0538.90016,2680.00%
2023/04/14138.75138.8538.80016,4130.00%
2023/04/131739.131139.4038.60616,4690.04%
2023/04/121539.782139.8039.50-616,315-0.04%
2023/04/111239.481239.3739.00016,0540.00%
2023/04/10738.861139.1139.20-416,103-0.02%
2023/04/07439.09739.1438.95-316,791-0.02%
2023/04/061638.43238.5038.501417,1730.08%
2023/03/31638.481538.4138.40-917,206-0.05%
2023/03/301338.96138.8038.801217,1600.07%
2023/03/29439.201138.8338.90-717,035-0.04%
2023/03/282239.15339.1839.051917,0580.11%
2023/03/27938.9500.0038.80916,8870.05%
2023/03/242538.93739.0338.851816,7710.11%
2023/03/232139.471039.4139.301116,6650.07%
2023/03/221238.871039.0238.70216,5790.01%
2023/03/213739.713239.5639.10516,6570.03%
2023/03/202340.0646.639.8539.90-23.617,052-0.14%
2023/03/171138.218438.3038.75-7317,551-0.42%
2023/03/161837.261337.3536.50517,5510.03%
2023/03/151037.572937.9037.90-1917,437-0.11%
2023/03/141036.953137.4137.10-2117,289-0.12%
2023/03/131636.431036.5336.60617,2450.03%
2023/03/10336.503936.6036.45-3617,481-0.21%
2023/03/095437.754237.5737.351217,4870.07%
2023/03/082938.231838.3938.951117,1580.06%
2023/03/071238.261338.0938.00-116,896-0.01%
2023/03/062537.861237.8838.001316,7070.08%
2023/03/033337.153537.0037.00-216,522-0.01%
2023/03/022937.27137.0536.952816,5240.17%
2023/03/01137.00136.9036.75016,6110.00%
2023/02/243337.613237.1237.10116,6330.01%
2023/02/231537.432137.5637.75-616,582-0.04%
2023/02/22337.33537.6037.25-216,703-0.01%
2023/02/212837.831237.8237.601616,7330.10%
2023/02/20537.951337.4237.80-816,991-0.05%
2023/02/171637.941537.7037.70117,5330.01%
2023/02/161337.801737.9237.65-417,549-0.02%
2023/02/15436.88136.9536.80317,5800.02%
2023/02/14237.08337.0536.65-118,073-0.01%
2023/02/13136.3500.0037.10118,5770.01%
2023/02/103237.332936.8836.85318,5380.02%
2023/02/092137.33337.2737.101818,4950.10%
2023/02/081737.651537.5537.55218,4730.01%
2023/02/072337.782137.9437.90218,3570.01%
2023/02/0600.001737.8137.90-1718,303-0.09%
2023/02/033537.48337.3537.353218,2750.18%
2023/02/022538.253238.1237.80-718,089-0.04%
2023/02/012237.482137.3837.40117,5560.01%
2023/01/312436.811736.9136.90717,1410.04%
2023/01/30835.661035.8935.95-216,636-0.01%
2023/01/1700.00434.9435.20-416,642-0.02%
2023/01/16134.65134.4034.40016,7100.00%
2023/01/132134.881834.9634.60316,9070.02%
2023/01/12335.523035.8535.40-2717,191-0.16%
2023/01/112535.75535.6435.602017,2680.12%
2023/01/102435.64135.3035.302317,3430.13%
2023/01/09535.83935.7036.00-417,197-0.02%
2023/01/06234.9000.0034.95217,1250.01%
2023/01/051035.251635.2634.80-617,430-0.03%
2023/01/042135.862735.6835.60-617,539-0.03%
2023/01/032334.83434.8835.251917,4320.11%
2022/12/30134.35234.2034.55-117,415-0.01%
2022/12/292734.061034.0934.201717,7470.10%
2022/12/28534.75235.6034.80318,0780.02%
2022/12/27436.681336.0435.40-918,005-0.05%
2022/12/261835.636535.5035.95-4717,378-0.27%
2022/12/2300.001333.6734.10-1317,036-0.08%
2022/12/22233.38433.0133.70-217,172-0.01%
2022/12/21332.78232.6032.70117,4440.01%
2022/12/201032.6600.0032.501017,7190.06%
2022/12/19633.97234.0033.75417,9600.02%
2022/12/16434.851135.2034.25-718,356-0.04%
2022/12/15935.482035.4435.65-1118,341-0.06%
2022/12/14335.5720.435.5435.40-17.418,511-0.09%
2022/12/1310035.415335.2835.054718,9590.25%
2022/12/121736.453336.8435.85-1619,165-0.08%
2022/12/096336.505336.7036.801018,6780.05%
2022/12/081334.625034.7234.30-3718,031-0.21%
2022/12/07333.07132.8032.80217,6490.01%
2022/12/062233.72433.8333.601817,9290.10%
2022/12/05734.292134.1133.85-1418,468-0.08%
2022/12/021034.205134.0034.05-4118,846-0.22%
2022/12/01433.49633.3733.45-218,948-0.01%
2022/11/301332.93432.9332.95919,7080.05%
2022/11/29232.4500.0032.45220,8800.01%
2022/11/284032.2100.0032.204022,6510.18%
2022/11/2500.00532.4532.15-523,786-0.02%
2022/11/24232.53232.4032.50024,3140.00%
2022/11/232932.9500.0032.202926,5150.11%
2022/11/22533.041432.8132.75-927,387-0.03%
2022/11/211333.30433.3133.35928,1480.03%
2022/11/18233.2300.0032.85228,8000.01%
2022/11/171333.767733.6533.60-6428,785-0.22%
2022/11/161633.669333.5333.40-7728,873-0.27%
2022/11/154333.067133.2033.45-2829,225-0.10%
2022/11/141831.781131.8931.95728,8100.02%
2022/11/113331.36431.4531.252928,7310.10%
2022/11/104131.621132.2531.503028,5490.11%
2022/11/098733.31133.6033.308628,6290.30%
2022/11/08334.9000.0034.50328,4290.01%
2022/11/072035.101035.0535.001028,6310.03%
2022/11/041035.1000.0035.001029,1660.03%
2022/11/02434.90334.7334.65131,3590.00%
2022/11/0100.00434.6434.85-432,019-0.01%
2022/10/31233.9000.0033.50231,9800.01%
2022/10/28133.801133.6433.00-1032,031-0.03%
2022/10/27233.95234.1034.20032,0950.00%
2022/10/261833.77134.1033.601732,2280.05%
2022/10/251734.461134.5033.75632,4510.02%
2022/10/241135.721236.1335.05-132,4970.00%
2022/10/212135.26135.6035.602032,5620.06%
2022/10/2056.235.56736.0035.2049.232,5340.15%
2022/10/191635.08235.0835.201432,2740.04%
2022/10/18134.80734.8635.05-632,510-0.02%
2022/10/17234.401034.2034.50-832,539-0.02%
2022/10/14835.13435.3535.30432,4740.01%
2022/10/133634.384235.2133.85-632,724-0.02%
2022/10/1200.001137.0736.95-1133,013-0.03%
2022/10/072139.302738.8639.00-633,256-0.02%
2022/10/06338.68238.8039.20133,4600.00%
2022/10/051738.262938.2338.50-1233,209-0.04%
2022/10/041436.28336.3736.501133,0540.03%
2022/10/032.435.5700.0035.302.433,0730.01%
2022/09/30135.2500.0036.30133,3710.00%
2022/09/291936.3500.0035.951933,5560.06%
2022/09/283337.19637.2835.952733,9160.08%
2022/09/271838.51137.7538.751734,3840.05%
2022/09/261738.381537.7737.85234,2860.01%
2022/09/231440.512940.8038.90-1534,119-0.04%
2022/09/22140.90341.5341.25-233,865-0.01%
2022/09/211341.81741.5641.50633,8870.02%
2022/09/2000.001342.4742.40-1334,092-0.04%
2022/09/19142.35242.4341.70-134,0170.00%
2022/09/16241.60141.2042.20133,8330.00%
2022/09/151841.786142.0741.50-4333,708-0.13%
2022/09/143240.60540.8441.302733,2180.08%
2022/09/13540.89240.3540.45332,8930.01%
2022/09/123141.714341.6441.05-1232,625-0.04%
2022/09/081640.0428.140.3741.00-12.132,140-0.04%
2022/09/07839.151838.7038.60-1031,805-0.03%
2022/09/066640.658140.1839.60-1531,598-0.05%
2022/09/0514842.436342.2142.208530,9130.27% 大買/
2022/09/024141.926641.8842.25-2529,729-0.08%
2022/09/013440.378140.3040.35-4727,949-0.17%
2022/08/312139.28139.5039.002026,8830.07%
2022/08/3012740.59126.340.4239.100.726,5480.00% 大買/大賣/
2022/08/293139.053038.9639.00124,5730.00%
2022/08/261838.21338.2338.351524,1250.06%
2022/08/25238.105437.9338.65-5223,425-0.22%
2022/08/2400.00137.1036.50-122,9410.00%
2022/08/231437.33737.3737.00722,9190.03%
2022/08/221737.191437.6137.05322,8910.01%
2022/08/19236.581137.0937.00-922,285-0.04%
2022/08/181236.81536.8236.80722,2070.03%
2022/08/17136.704036.6736.55-3922,200-0.18%
2022/08/16937.59837.4936.75122,3320.00%
2022/08/15736.604.236.9337.202.821,8310.01%
2022/08/123.336.27436.3536.25-0.721,8010.00%
2022/08/11936.862836.9636.75-1921,793-0.09%
2022/08/102037.06736.8136.401321,5990.06%
2022/08/092336.952436.8636.60-121,6930.00%
2022/08/083735.7236.835.1935.700.220,6720.00%
2022/08/051132.94132.5532.951020,4190.05%
2022/08/04231.65131.2032.05120,9380.00%
2022/08/03132.351032.1132.00-921,354-0.04%
2022/08/02733.31133.1533.10621,7570.03%
2022/08/01834.5029.634.4134.45-21.622,105-0.10%
2022/07/2900.001833.9634.05-1822,121-0.08%
2022/07/281134.201133.4133.60022,2520.00%
2022/07/27333.73533.6534.10-222,379-0.01%
2022/07/26833.982433.8133.40-1622,785-0.07%
2022/07/251034.352234.3733.80-1223,111-0.05%
2022/07/22433.593833.5333.95-3423,463-0.14%
2022/07/212033.431133.4033.60924,1790.04%
2022/07/207933.942133.7533.205825,3050.23%
2022/07/192933.547632.9633.60-4726,027-0.18%
2022/07/186732.4342.132.5532.1524.926,4260.09%
2022/07/152230.572230.8032.20028,0310.00%
2022/07/143430.133430.4631.15028,9410.00%
2022/07/13131.10531.3631.00-430,211-0.01%
2022/07/127432.12731.0130.656731,9630.21%
2022/07/114933.379433.3933.50-4532,924-0.14%
2022/07/088634.513634.0033.805033,6490.15%
2022/07/07733.984.533.8934.202.534,6210.01%
2022/07/061334.092334.1233.70-1035,959-0.03%
2022/07/05634.13834.5934.90-238,651-0.01%
2022/07/041031.301231.7331.75-239,207-0.01%
2022/07/012832.502831.1430.40039,4440.00%
2022/06/30532.86532.8032.50040,1150.00%
2022/06/292033.85634.1133.901440,1590.03%
2022/06/282534.803233.7833.80-740,416-0.02%
2022/06/271934.591234.6134.65740,3580.02%
2022/06/242932.542832.7233.90139,8830.00%
2022/06/231331.421631.9332.00-339,610-0.01%
2022/06/221031.641432.1231.45-439,617-0.01%
2022/06/21630.21330.4030.40339,4270.01%
2022/06/20730.5000.0029.85739,5820.02%
2022/06/17131.35131.1531.45039,7260.00%
2022/06/161632.541932.9331.05-340,058-0.01%
2022/06/151233.484033.7532.90-2840,059-0.07%
2022/06/14333.77334.2234.00040,5040.00%
2022/06/132135.471735.3535.35441,0340.01%
2022/06/10136.05136.6036.35041,6450.00%
2022/06/0900.00936.5136.70-941,803-0.02%
2022/06/082836.19636.1936.152241,9460.05%
2022/06/07336.77436.7636.80-142,6240.00%
2022/06/063137.875538.2637.65-2443,352-0.06%
2022/06/02536.85336.6836.80243,0920.00%
2022/06/01437.64937.4437.25-543,212-0.01%
2022/05/313237.042836.9437.15443,2400.01%
2022/05/302236.79636.6836.751643,8270.04%
2022/05/271135.65735.7635.80443,9670.01%
2022/05/26736.09235.3035.35544,1630.01%
2022/05/25635.95635.8335.90044,1860.00%
2022/05/242235.84336.7835.651944,4980.04%
2022/05/23537.24237.2537.50344,2240.01%
2022/05/201336.931737.1636.90-444,135-0.01%
2022/05/192136.18736.1936.551443,8670.03%
2022/05/181437.231237.1937.25243,6250.00%
2022/05/171536.841036.5936.95543,2710.01%
2022/05/162335.521935.5935.00442,5070.01%
2022/05/131036.361236.2436.65-241,9670.00%
2022/05/122336.41936.2835.151441,5730.03%
2022/05/112437.73837.6237.001641,0360.04%
2022/05/10838.28438.5138.35440,6250.01%
2022/05/092539.674339.6538.90-1840,131-0.04%
2022/05/061641.21241.3341.351439,7100.04%
2022/05/056742.83343.1342.606439,4360.16%
2022/05/041743.34543.1742.601239,2240.03%
2022/05/031743.262442.9743.10-739,046-0.02%
2022/04/29345.10744.4944.15-438,648-0.01%
2022/04/282345.011444.8944.45938,3450.02%
2022/04/273746.026646.3545.60-2937,573-0.08%
2022/04/261347.682947.8048.25-1636,719-0.04%
2022/04/251947.25647.9746.501335,4840.04%
2022/04/223947.722047.9747.801934,4610.06%
2022/04/212848.283648.9348.05-833,662-0.02%
2022/04/202448.491448.2548.601031,8300.03%
2022/04/193847.2912547.7447.40-8730,956-0.28% 大賣/
2022/04/185346.8595.146.8147.20-42.130,121-0.14%
2022/04/153145.075245.3645.05-2128,488-0.07%
2022/04/1444.144.123344.3744.2011.127,6690.04%
2022/04/1310345.283844.6344.906527,1580.24% 大買/
2022/04/123244.664745.7345.60-1527,308-0.05%
2022/04/1111044.7110246.0044.50826,1680.03% 大買/大賣/
2022/04/083743.847143.4543.80-3423,179-0.15%
2022/04/07741.032441.5340.90-1722,198-0.08%
2022/04/062542.1144.241.8042.15-19.222,475-0.09%
2022/04/013040.961240.9641.051821,6880.08%
2022/03/314041.023741.0640.45321,6280.01%
2022/03/30740.422440.6040.15-1721,491-0.08%
2022/03/29938.9800.0039.40921,3560.04%
2022/03/28538.601438.3539.10-921,583-0.04%
2022/03/253139.051639.4738.551521,8320.07%
2022/03/24840.49840.6240.20023,0250.00%
2022/03/231540.42440.3640.151123,8540.05%
2022/03/224041.103841.0840.80224,2780.01%
2022/03/212341.742141.2340.95224,7120.01%
2022/03/1800.001741.2241.45-1725,152-0.07%
2022/03/175541.302541.1241.503026,4790.11%
2022/03/163040.984641.0540.60-1627,352-0.06%
2022/03/152339.611641.1739.15728,0170.02%
2022/03/14540.65740.1740.90-228,285-0.01%
2022/03/111140.274440.0640.70-3329,894-0.11%
2022/03/104840.755840.2839.95-1031,679-0.03%
2022/03/095340.586140.7341.00-832,415-0.02%
2022/03/081138.31437.7938.55731,7030.02%
2022/03/07738.261238.5738.00-531,742-0.02%
2022/03/041940.121439.7139.65531,6860.02%
2022/03/033640.635640.6539.90-2031,770-0.06%
2022/03/021839.45439.5639.551431,4630.04%
2022/03/01238.752239.1238.85-2031,500-0.06%
2022/02/251637.551637.4638.10032,0600.00%
2022/02/242138.301139.0136.551032,5830.03%
2022/02/23237.78837.6837.85-632,491-0.02%
2022/02/2200.00536.8536.90-532,783-0.02%
2022/02/21437.55137.7038.00333,4180.01%
2022/02/1800.002236.6236.90-2234,377-0.06%
2022/02/171536.75436.7536.551135,2190.03%
2022/02/16636.53336.4236.45336,0430.01%
2022/02/15136.00136.3035.90036,8770.00%
2022/02/14836.33736.7036.00137,8620.00%
2022/02/1100.00237.6537.65-238,447-0.01%
2022/02/09737.611737.6437.95-1040,570-0.02%
2022/02/08836.62337.0737.50541,2960.01%
2022/02/07236.1000.0036.20242,5960.00%
2022/01/261335.22635.6435.40743,5820.02%
2022/01/251636.40235.8535.601445,1830.03%
2022/01/242437.04136.9536.852346,6010.05%
2022/01/21938.68238.2037.60746,7300.01%
2022/01/191639.612539.2639.35-947,102-0.02%
2022/01/17639.45540.0040.15147,0910.00%
2022/01/142839.42639.5839.302247,0160.05%
2022/01/13740.46240.2040.20546,9100.01%
2022/01/121441.09441.0040.751046,8260.02%
2022/01/115441.624441.5841.101046,8900.02%
2022/01/101340.743140.8940.75-1846,211-0.04%
2022/01/072240.102639.7940.25-446,072-0.01%
2022/01/065641.053041.5040.902645,8170.06%
2022/01/056142.635044.1342.001146,0160.02%
2022/01/04742.764042.9343.05-3344,873-0.07%
2022/01/03642.40142.1542.05544,3730.01%
2021/12/301542.24242.0042.501344,2190.03%
2021/12/292041.974342.2242.40-2343,936-0.05%
2021/12/28540.96441.0140.80143,2820.00%
2021/12/27540.842841.1241.00-2343,449-0.05%
2021/12/242740.921840.8640.70944,0960.02%
2021/12/232641.86341.7241.602343,8370.05%
2021/12/22442.202042.2341.90-1643,619-0.04%
2021/12/211842.01942.0641.90943,4320.02%
2021/12/207242.632443.7541.854843,0710.11%
2021/12/173242.183842.6041.90-641,522-0.01%
2021/12/162041.982441.9441.40-440,527-0.01%
2021/12/151940.984241.3740.85-2339,858-0.06%
2021/12/147541.402641.6840.204939,1470.13%
2021/12/139442.946642.5542.152838,1690.07%
2021/12/105542.4891.242.5242.90-36.236,573-0.10%
2021/12/095041.663542.0541.201535,0240.04%
2021/12/084541.342240.6440.852333,7330.07%
2021/12/078441.8657.242.0441.0026.832,7640.08%
2021/12/0643.340.209040.4941.20-46.730,937-0.15%
2021/12/0316.138.445238.9238.00-3628,919-0.12%
2021/12/021134.952435.3136.05-1327,310-0.05%
2021/12/011035.231834.8635.40-827,085-0.03%
2021/11/30836.02636.4336.10226,8470.01%
2021/11/293935.052134.8235.351826,8030.07%
2021/11/263336.261736.7636.101626,6340.06%
2021/11/253438.382638.4438.05826,7560.03%
2021/11/24338.432038.7038.50-1726,578-0.06%
2021/11/232038.223038.2037.60-1025,934-0.04%
2021/11/22937.641037.7437.35-125,2600.00%
2021/11/191236.75336.7036.60924,9090.04%
2021/11/186637.492537.5537.104124,5610.17%
2021/11/172138.863439.3439.40-1323,851-0.05%
2021/11/168337.844838.3538.003522,8990.15%
2021/11/152136.40736.7036.751422,0550.06%
2021/11/121335.281635.3135.05-321,227-0.01%
2021/11/113138.182238.9837.55920,4030.04%
2021/11/103439.05739.0038.852719,4870.14%
2021/11/094338.9413339.4840.10-9018,823-0.48% 大賣/
2021/11/083438.351638.8837.601817,4840.10%
2021/11/053238.142638.2237.60616,7060.04%
2021/11/042938.013338.0238.60-415,954-0.03%
2021/11/035137.237737.2537.20-2614,568-0.18%
2021/11/025836.904736.9937.001113,5460.08%
2021/11/016735.8580.436.1435.00-13.411,886-0.11%
2021/10/291732.511233.2033.30510,5740.05%
2021/10/28632.611732.5633.00-1110,248-0.11%
2021/10/27330.53430.9431.00-19,744-0.01%
2021/10/26230.4300.0030.6029,7670.02%
2021/10/25231.05231.3331.1009,7250.00%
2021/10/22130.40230.5530.50-19,772-0.01%
2021/10/21831.091031.6330.50-210,056-0.02%
2021/10/2000.00231.8031.85-210,088-0.02%
2021/10/192331.831032.1331.701310,0370.13%
2021/10/15330.90531.5231.25-29,835-0.02%
2021/10/14230.9300.0031.10210,0030.02%
2021/10/131031.72831.5931.30210,6640.02%
2021/10/12130.601030.9130.60-910,351-0.09%
2021/10/08129.95129.9029.75010,0150.00%
2021/10/07629.88430.0129.85210,0550.02%
2021/10/06628.98329.5329.60310,0300.03%
2021/10/05428.29427.9129.00010,0410.00%
2021/10/04130.00629.5528.75-510,192-0.05%
2021/10/011031.162531.7829.75-159,989-0.15%
2021/09/30129.0500.0029.6519,2470.01%
2021/09/29329.20129.5028.7029,2730.02%
2021/09/28729.94229.4829.2059,3660.05%
2021/09/27628.93628.7928.7509,3390.00%
2021/09/24428.44228.3528.3529,5370.02%
2021/09/23128.80828.3928.30-710,155-0.07%
2021/09/22528.79429.1128.75110,4490.01%
2021/09/17129.30329.5729.55-210,583-0.02%
2021/09/1500.00329.2029.30-311,459-0.03%
2021/09/13130.80330.6529.80-212,028-0.02%
2021/09/1000.00329.3829.90-312,003-0.02%
2021/09/08228.8500.0028.65212,5460.02%
2021/09/07330.0000.0029.30313,7240.02%
2021/09/06230.90530.4730.10-314,490-0.02%
2021/09/03631.772131.2131.50-1514,860-0.10%
2021/09/021231.46430.9831.25815,4760.05%
2021/09/01732.021131.9631.45-415,389-0.03%
2021/08/312131.02431.3431.701715,3110.11%
2021/08/3000.00931.6531.65-914,832-0.06%
2021/08/27529.90329.5228.80214,7630.01%
2021/08/26127.95128.5028.75014,6430.00%
2021/08/25228.43428.1828.30-214,906-0.01%
2021/08/24127.50128.1027.50015,1590.00%
2021/08/23128.30327.9728.25-215,329-0.01%
2021/08/20328.226.327.5427.25-3.315,440-0.02%
2021/08/19427.781227.6527.30-815,450-0.05%
2021/08/18427.70127.9028.15315,5080.02%
2021/08/17328.22528.3327.05-215,815-0.01%
2021/08/16128.80127.5027.50015,8830.00%
2021/08/13329.58629.4829.25-315,908-0.02%
2021/08/12629.93130.0029.85516,1750.03%
2021/08/11530.0000.0029.40516,5060.03%
2021/08/10431.545731.3830.95-5316,718-0.32%
2021/08/09632.031232.1631.90-616,966-0.04%
2021/08/06332.451332.4032.40-1017,582-0.06%
2021/08/056233.31332.9532.855918,0260.33%
2021/08/044733.595633.1733.35-918,291-0.05%
2021/08/03932.443032.7032.25-2118,298-0.11%
2021/08/02232.50232.5532.40018,4300.00%
2021/07/307532.30532.2532.557018,5130.38%
2021/07/29432.29132.3532.55318,8850.02%
2021/07/28532.36732.7132.20-219,072-0.01%
2021/07/271534.28234.5533.051319,5220.07%
2021/07/26432.853633.5433.60-3220,384-0.16%
2021/07/231732.551632.8032.60120,3780.00%
2021/07/22432.40532.8332.50-120,4700.00%
2021/07/214633.383333.8432.851320,5720.06%
2021/07/202533.844033.9033.75-1520,575-0.07%
2021/07/191734.665034.7434.85-3320,593-0.16%
2021/07/161433.781533.8633.05-120,4920.00%
2021/07/151033.047432.9633.40-6420,691-0.31%
2021/07/14532.33232.2532.35320,9210.01%
2021/07/13933.03133.1532.80821,3410.04%
2021/07/1200.001533.7033.70-1521,933-0.07%
2021/07/091333.782033.6933.55-722,045-0.03%
2021/07/081332.901233.2033.25122,6150.00%
2021/07/071033.091533.4132.80-523,937-0.02%
2021/07/061433.58933.3033.35524,1160.02%
2021/07/051533.832334.1734.00-824,329-0.03%
2021/07/02433.91333.9733.75124,5630.00%
2021/07/012134.281334.6033.80824,9900.03%
2021/06/302035.225335.3734.90-3324,978-0.13%
2021/06/293934.452334.7533.801624,7330.06%
2021/06/281834.31434.0133.901424,7280.06%
2021/06/258435.232935.7434.655525,1300.22%
2021/06/241334.062534.4834.80-1225,290-0.05%
2021/06/233933.786834.1334.20-2925,209-0.12%
2021/06/221333.352332.9232.30-1024,985-0.04%
2021/06/212233.432132.9832.80124,9760.00%
2021/06/183334.022633.7334.25725,0550.03%
2021/06/173934.783334.1834.40625,2010.02%
2021/06/167635.883335.6034.554325,5080.17%
2021/06/152734.496135.0433.85-3424,688-0.14%
2021/06/112433.161433.4233.051024,2740.04%
2021/06/101133.203833.5834.05-2724,351-0.11%
2021/06/081632.09631.8331.801024,9110.04%
2021/06/071331.11531.4930.85824,9910.03%
2021/06/041431.831132.0231.60325,1820.01%
2021/06/031833.11633.2332.901225,1180.05%
2021/06/023833.73734.1833.153125,0870.12%
2021/06/011133.97833.9934.30324,8430.01%
2021/05/31833.13733.2632.85124,6230.00%
2021/05/28333.13133.5533.00224,5290.01%
2021/05/27132.301532.6032.95-1424,463-0.06%
2021/05/26432.401532.3232.45-1124,426-0.05%
2021/05/251432.862833.3932.45-1424,458-0.06%
2021/05/24231.481031.7231.70-824,350-0.03%
2021/05/211231.191331.5030.85-124,3300.00%
2021/05/203631.271031.2830.502624,4050.11%
2021/05/191232.401132.0632.65124,2920.00%
2021/05/181130.54730.7331.30424,0250.02%
2021/05/17628.66329.8028.65323,8300.01%
2021/05/1418.732.551232.9531.806.723,6240.03%
2021/05/133028.712929.8730.60123,1770.00%
2021/05/121333.532831.9831.40-1522,940-0.07%
2021/05/112336.591535.1434.85822,6750.04%
2021/05/102338.78438.9038.551922,5450.08%
2021/05/07938.78738.6039.00222,5010.01%
2021/05/061538.433138.3338.55-1622,528-0.07%
2021/05/05738.242.737.8837.104.322,1190.02%
2021/05/0412839.435738.2138.257121,9680.32% 大買/
2021/05/036742.943843.4841.652921,5010.13%
2021/04/291040.861441.0040.70-420,498-0.02%
2021/04/282840.544440.4540.95-1620,520-0.08%
2021/04/27540.871340.8340.55-820,591-0.04%
2021/04/261640.121040.4340.15620,6260.03%
2021/04/233339.493440.3340.25-120,6230.00%
2021/04/228740.091639.7638.957120,5240.35%
2021/04/218342.06941.8041.307419,9960.37%
2021/04/202842.741742.2842.251119,7310.06%
2021/04/199742.81842.4042.158919,7230.45%
2021/04/164144.492744.8444.001419,3990.07%
2021/04/15941.7816.542.6942.45-7.519,027-0.04%
2021/04/145242.533141.9241.902119,3150.11%
2021/04/134746.276347.1844.20-1618,787-0.09%
2021/04/123845.462046.3044.901817,5090.10%
2021/04/092945.67145.5545.302817,3870.16%
2021/04/081547.704347.4647.00-2817,280-0.16%
2021/04/072645.648946.3748.00-6317,265-0.36%
2021/04/062044.49244.8344.651817,3900.10%
2021/04/013645.08444.8644.703217,3750.18%
2021/03/311046.192746.7346.45-1717,313-0.10%
2021/03/3025.547.06847.2447.3517.517,7060.10%
2021/03/29546.80149.245.4947.50-144.217,579-0.82% 大賣/鉅額交易
2021/03/26942.93442.7643.20517,0770.03%
2021/03/2500.00643.3343.10-616,919-0.04%
2021/03/24142.5000.0042.55116,8080.01%
2021/03/23642.8400.0042.50616,7310.04%
2021/03/224943.909943.5443.35-5016,569-0.30%
2021/03/191241.88941.7342.60316,3910.02%
2021/03/181943.432043.6242.90-115,890-0.01%
2021/03/172443.042343.2643.00115,7000.01%
2021/03/169742.595742.9842.404015,4420.26%
2021/03/156842.0787.141.7142.40-19.115,011-0.13%
2021/03/123639.833439.4240.00214,4370.01%
2021/03/111937.83838.1037.801114,3050.08%
2021/03/10537.3434.137.7637.80-29.114,411-0.20%
2021/03/09335.1800.0035.30314,5160.02%
2021/03/081035.75936.2635.60114,8810.01%
2021/03/05935.4400.0035.15915,2370.06%
2021/03/041936.51137.0036.151815,7270.11%
2021/03/03135.659.136.9937.00-8.115,976-0.05%
2021/03/021336.76636.5635.55716,4720.04%
2021/02/26736.70137.6036.65617,2590.03%
2021/02/251637.571437.6837.40217,8050.01%
2021/02/241938.202438.2437.80-518,223-0.03%
2021/02/231137.2000.0037.051118,8870.06%
2021/02/22837.50937.8237.90-119,458-0.01%
2021/02/192136.239.136.2936.9011.919,4540.06%
2021/02/181034.8600.0035.251019,6650.05%
2021/02/17234.13735.0935.20-519,813-0.03%
2021/02/05133.3000.0033.50119,8310.01%
2021/02/04233.65233.5833.55020,3490.00%
2021/02/03131.80633.1534.35-520,388-0.02%
2021/02/02130.65330.9031.25-220,372-0.01%
2021/02/01429.701331.1130.90-920,700-0.04%
2021/01/29630.991830.7630.50-1220,981-0.06%
2021/01/282231.941232.2831.451021,5230.05%
2021/01/27333.2300.0033.20321,8860.01%
2021/01/26234.0500.0033.55222,1270.01%
2021/01/2500.001034.1733.90-1022,391-0.04%
2021/01/22634.281734.5334.30-1122,806-0.05%
2021/01/212833.6810.333.3333.1517.723,0640.08%
2021/01/201635.221334.9433.75323,3030.01%
2021/01/194036.471636.4536.352423,4400.10%
2021/01/181134.79335.2534.50823,3680.03%
2021/01/151836.56636.5236.101223,2600.05%
2021/01/142637.211936.6137.45723,1850.03%
2021/01/13837.78637.4037.25223,0540.01%
2021/01/122038.444637.9937.80-2622,969-0.11%
2021/01/112439.541439.5639.551022,9130.04%
2021/01/083240.961240.3740.202023,0340.09%
2021/01/07742.143342.2742.25-2623,263-0.11%
2021/01/061340.4119.339.8439.55-6.323,755-0.03%
2021/01/058.341.76242.0541.506.324,2310.03%
2021/01/04441.53641.4841.30-224,928-0.01%
2020/12/31741.9311342.4541.75-10625,503-0.42% 大賣/鉅額交易
2020/12/305443.297.443.0742.6046.626,1590.18%
2020/12/2913344.269843.4844.003526,3710.13% 大買/
2020/12/28541.27241.8541.15325,9950.01%
2020/12/25841.672341.9341.25-1526,296-0.06%
2020/12/246743.33743.1842.256026,2010.23%
2020/12/2300.002340.1941.80-2325,848-0.09%
2020/12/2219.339.071839.2038.001.326,2320.00%
2020/12/21340.000.340.7039.902.726,8380.01%
2020/12/18339.901540.5940.50-1227,464-0.04%
2020/12/17239.00439.3539.45-227,692-0.01%
2020/12/16640.08740.3539.80-127,8970.00%
2020/12/152040.061840.5339.50228,1000.01%
2020/12/14737.991337.7239.00-628,236-0.02%
2020/12/112337.7700.0037.652328,4460.08%
2020/12/102.639.469.339.7739.25-6.728,808-0.02%
2020/12/091040.54340.1040.05729,1390.02%
2020/12/081339.98340.4340.001029,7100.03%
2020/12/071139.4814.140.1940.95-3.130,674-0.01%
2020/12/041240.64540.3840.15730,8130.02%
2020/12/031641.64941.4941.30731,0700.02%
2020/12/027243.363342.8042.403931,5850.12%
2020/12/013143.441243.8544.601932,8190.06%
2020/11/3023.743.872743.9244.50-3.332,890-0.01%
2020/11/272042.321442.3842.15633,3990.02%
2020/11/266543.762243.0842.504334,1570.13%
2020/11/252643.4245.544.1444.85-19.534,334-0.06%
2020/11/241639.944341.0242.00-2733,701-0.08%
2020/11/23839.533639.8539.90-2833,285-0.08%
2020/11/203939.035239.2439.35-1332,971-0.04%
2020/11/191035.487836.0436.55-6832,389-0.21%
2020/11/182733.54733.4933.252031,8930.06%
2020/11/173633.781933.4433.601731,8760.05%
2020/11/161931.99632.7031.601332,0080.04%
2020/11/131433.052133.2033.10-732,098-0.02%
2020/11/124132.611334.3334.502832,2260.09%
2020/11/111835.18135.2535.001731,9820.05%
2020/11/101336.9439.336.2836.50-26.332,139-0.08%
2020/11/09336.782936.7936.90-2632,217-0.08%
2020/11/064135.77135.0035.004032,5030.12%
2020/11/055035.263036.1936.702032,7140.06%
2020/11/042434.672433.9933.40032,7260.00%
2020/11/031135.4100.0035.251132,7700.03%
2020/11/022635.902.935.7135.5023.132,7470.07%
2020/10/304238.234439.4037.00-232,790-0.01%
2020/10/293240.343540.6240.30-332,672-0.01%
2020/10/281540.073740.6839.65-2232,772-0.07%
2020/10/271338.961839.4639.50-532,908-0.02%
2020/10/263836.831036.7837.002832,9160.09%
2020/10/23135.1023.635.4535.80-22.632,922-0.07%
2020/10/221135.63535.2235.20632,9420.02%
2020/10/211436.64936.5136.40532,8770.02%
2020/10/20636.201036.4336.35-432,899-0.01%
2020/10/192536.131635.9436.45932,9100.03%
2020/10/162035.451035.4735.051032,7620.03%
2020/10/153136.681735.5837.101432,6630.04%
2020/10/143139.554139.4338.75-1032,288-0.03%
2020/10/1310036.363837.1339.456231,8300.19%
2020/10/124935.497835.7136.60-2931,699-0.09%
2020/10/084732.572233.2033.302531,5700.08%
2020/10/076130.641131.2531.355031,2900.16%
2020/10/061029.834430.1330.55-3430,673-0.11%
2020/10/05727.9700.0027.80730,9250.02%
2020/09/301528.271328.6528.25230,8860.01%
2020/09/29226.9500.0026.85230,9410.01%
2020/09/285828.351728.2027.754131,0370.13%
2020/09/253428.602328.5829.001130,7180.04%
2020/09/241429.401629.4529.50-229,958-0.01%
2020/09/231126.6357.427.4327.90-46.429,214-0.16%
2020/09/221025.24525.8025.40528,5810.02%
2020/09/21226.8000.0026.15228,2340.01%
2020/09/18326.932.527.2227.000.527,9820.00%
2020/09/172627.542327.2727.20327,6630.01%
2020/09/161926.76127.5026.901827,2920.07%
2020/09/151327.3623.427.5727.20-10.426,941-0.04%
2020/09/142525.775326.1026.50-2826,422-0.11%
2020/09/113626.474827.0826.95-1225,922-0.05%
2020/09/107626.56118.326.7627.10-42.325,255-0.17% 大賣/
2020/09/09624.652724.2224.85-2124,143-0.09%
2020/09/081622.822423.0122.60-823,489-0.03%
2020/09/074223.441323.2522.752922,9570.13%
2020/09/045625.501225.9324.654422,1820.20%
2020/09/03524.0022.125.1025.10-17.120,535-0.08%
2020/09/022521.674222.2722.85-1720,041-0.08%
2020/09/012219.781520.5920.80718,9930.04%
2020/08/3100.008718.9219.35-8717,882-0.49%
2020/08/28917.63518.1017.60417,1150.02%
2020/08/271117.79518.2017.90616,9760.04%
2020/08/26518.50118.2518.25416,8490.02%
2020/08/25818.031118.3718.50-316,612-0.02%
2020/08/241017.501617.4717.70-616,239-0.04%
2020/08/212218.05117.8017.802116,0440.13%
2020/08/202017.75918.0118.201115,8390.07%
2020/08/191017.871018.2717.50015,2990.00%
2020/08/183118.651618.4418.701514,9390.10%
2020/08/171118.88618.9418.85514,6180.03%
2020/08/143118.7749.218.5419.00-18.214,234-0.13%
2020/08/134017.62717.8917.753313,8140.24%
2020/08/122316.692717.5118.45-413,490-0.03%
2020/08/114718.331918.8117.902812,7810.22%
2020/08/103019.021419.7619.851612,1330.13%
2020/08/07517.6047.217.8918.50-42.211,498-0.37%
2020/08/06117.00516.9917.05-410,967-0.04%
2020/08/051916.5100.0017.451910,7150.18%
2020/08/042916.821016.7016.951910,3640.18%
2020/08/031316.812117.2517.35-810,074-0.08%
2020/07/311215.734215.6216.10-309,557-0.31%
2020/07/30214.504814.0914.75-468,977-0.51%
2020/07/29113.603213.5813.60-318,595-0.36%
2020/07/281212.1300.0012.40128,4260.14%
2020/07/271512.831212.8212.5538,3210.04%
2020/07/241613.031013.1513.1568,2190.07%
2020/07/233713.7100.0013.50378,0450.46%
2020/07/22314.2310.514.3114.20-7.57,880-0.09%
2020/07/211114.751014.6314.5017,7410.01%
2020/07/201113.66813.7113.7537,4970.04%
2020/07/173013.4622.113.4313.507.97,2880.11%
2020/07/16813.8411213.8314.00-1046,720-1.55% 大賣/鉅額交易
2020/07/153812.7546.712.7412.75-8.76,060-0.14%
2020/07/142211.4595.611.5711.60-73.65,355-1.37%
2020/07/132310.804210.7610.55-194,869-0.39%
2020/07/109810.488911.1011.2094,5920.20%
2020/07/0900.00410.7010.70-43,719-0.11%
2020/07/08359.4979.459.76283,4610.81%
2020/07/0738.01628.728.88-592,917-2.02%
2020/07/06308.04188.058.08122,6000.46%
2020/07/0357.9047.857.9412,5560.04%
2020/07/0200.00767.888.03-762,493-3.05%
2020/07/0117.6197.517.60-82,370-0.34%
2020/06/2900.00407.117.21-402,285-1.75%
2020/06/2327.0300.007.0022,2970.09%
2020/06/1900.0037.327.15-32,315-0.13%
2020/06/1836.8900.006.9032,2550.13%
2020/06/1256.8500.006.9352,2720.22%
2020/06/1167.31107.637.26-42,230-0.18%
2020/06/1000.0027.017.45-22,101-0.10%
2020/06/0900.0016.946.92-12,098-0.05%
2020/06/0800.0037.047.05-32,113-0.14%
2020/06/04596.9200.006.92592,0972.81%
2020/06/0326.901036.916.90-1012,095-4.82% 大賣/鉅額交易
2020/06/021517.00206.857.001311,9766.63% 大買/鉅額交易
2020/05/29116.2636.266.2481,8400.43%
2020/05/2826.2676.286.18-51,837-0.27%
2020/05/2716.2000.006.2311,8360.05%
2020/05/2100.0066.366.20-61,855-0.32%
2020/05/1986.1800.006.1881,8490.43%
2020/05/1816.17106.206.18-91,846-0.49%
2020/05/1536.2476.226.20-41,864-0.21%
2020/05/13156.6016.656.60141,8430.76%
2020/05/1116.3800.006.1811,7770.06%
2020/05/0826.30186.546.51-161,725-0.93%
2020/05/0700.0075.936.00-71,640-0.43%
2020/05/06215.5000.005.46211,6011.31%
2020/05/0535.5400.005.5531,5960.19%
2020/04/3000.0055.625.61-51,589-0.31%
2020/04/2355.3900.005.3651,6960.29%
2020/04/1700.0035.645.44-31,774-0.17%
2020/04/1600.0025.375.49-21,754-0.11%
2020/04/1435.2900.005.3631,7540.17%
2020/04/1315.2500.005.2211,7590.06%
2020/04/1000.0065.285.30-61,762-0.34%
2020/04/09105.32105.365.3301,7760.00%
2020/04/0815.3400.005.4011,8010.06%
2020/04/0700.0025.215.13-21,793-0.11%
2020/03/2700.0055.245.15-51,788-0.28%
2020/03/2600.0034.895.09-31,745-0.17%
2020/03/25104.6800.004.63101,7340.58%
2020/03/2414.3700.004.3911,7560.06%
2020/03/2074.4700.004.4571,7380.40%
2020/03/1854.8300.004.6851,7140.29%
2020/03/1325.2200.005.3121,6960.12%
2020/03/1255.8100.005.8051,6380.31%
2020/03/1016.1800.006.3511,5970.06%
2020/03/0966.6000.006.5561,5750.38%
2020/03/0627.0400.006.9521,5400.13%
2020/03/0416.9600.006.9611,5470.06%
2020/03/0246.9000.006.9141,5680.26%
2020/02/27127.1000.007.09121,5560.77%
2020/02/2000.0017.727.66-11,517-0.07%
2020/02/1700.00297.717.80-291,578-1.84%
2020/02/13207.5900.007.44201,5221.31%
2020/02/1200.0027.437.40-21,535-0.13%
2020/02/1100.00357.407.37-351,569-2.23%
2020/02/1077.2217.347.4461,5850.38%
2020/02/0637.2700.007.2531,6200.19%
2020/02/0400.0027.217.24-21,937-0.10%
2020/02/0326.9600.007.0822,2810.09%
2020/01/300.47.2000.007.260.42,2780.02%
2020/01/2000.00107.887.88-102,231-0.45%
2020/01/16107.8637.827.8972,2550.31%
2020/01/1400.0037.697.72-32,253-0.13%
2020/01/13197.7300.007.69192,2550.84%
2020/01/080.57.5027.607.53-1.52,437-0.06%
2020/01/0657.6200.007.6252,4440.20%
2020/01/0200.00157.687.82-152,417-0.62%
2019/12/3100.00107.607.60-102,390-0.42%
2019/12/3027.6387.587.63-62,380-0.25%
2019/12/27107.4500.007.43102,3430.43%
2019/12/2517.4800.007.4812,3470.04%
2019/12/2327.48107.517.48-82,399-0.33%
2019/12/20107.5277.577.5432,4090.12%
2019/12/1800.0017.387.35-12,439-0.04%
2019/12/1217.3557.347.34-42,694-0.15%
2019/12/1000.0017.457.43-12,741-0.04%
2019/12/0917.3500.007.3112,7640.04%
2019/12/0567.3500.007.3562,7850.22%
2019/12/0267.3400.007.2962,8740.21%
2019/11/2917.3900.007.3812,8950.04%
2019/11/2827.4200.007.4022,9650.07%
2019/11/2500.0067.497.54-63,036-0.20%
2019/11/2217.4527.487.47-13,031-0.03%
2019/11/2177.4200.007.4773,0360.23%
2019/11/20107.4100.007.41103,0390.33%
2019/11/1917.5000.007.4413,0640.03%
2019/11/1817.4800.007.4713,1610.03%
2019/11/15127.5400.007.52123,1760.38%
2019/11/1400.0017.467.43-13,176-0.03%
2019/11/0600.0027.947.85-23,076-0.07%
2019/11/052.47.8500.007.832.43,0750.08%
2019/11/04318.1138.007.96283,0600.91%
2019/11/0168.27678.328.27-612,932-2.08%
2019/10/31908.2978.368.38832,7383.03%
2019/10/30407.5127.607.62382,3831.59%
2019/10/2927.5100.007.5022,3530.08%
2019/10/25127.6017.667.56112,3610.47%
2019/10/2317.5000.007.5112,3030.04%
2019/10/2200.0057.587.59-52,303-0.22%
2019/10/1797.4657.487.4842,2200.18%
2019/10/1657.5927.627.6232,1660.14%
2019/10/1417.3500.007.3812,0330.05%
2019/10/0800.0017.437.44-12,008-0.05%
2019/10/0200.0047.467.44-41,993-0.20%
2019/09/2767.4627.477.4441,9900.20%
2019/09/2600.0027.527.55-21,977-0.10%
2019/09/2517.5500.007.5611,9810.05%
2019/09/2457.6037.657.6221,9840.10%
2019/09/2357.5067.577.56-11,976-0.05%
2019/09/1897.4957.497.4841,9300.21%
2019/09/1717.8600.007.8511,7710.06%
2019/09/1257.9867.978.00-11,798-0.06%
2019/09/1017.7200.007.7111,7760.06%
2019/09/0967.79107.807.80-41,765-0.23%
2019/09/0647.88107.847.83-61,766-0.34%
2019/09/0500.006.77.947.94-6.71,760-0.38%
2019/09/0427.9747.987.95-21,715-0.12%
2019/09/0310.77.9600.007.9510.71,6940.63%
2019/09/0247.87268.008.01-221,665-1.32%
2019/08/3000.0027.707.69-21,585-0.13%
2019/08/2937.7637.587.5801,5660.00%
2019/08/2628.0700.008.0821,5350.13%
2019/08/2318.2300.008.2111,5390.06%
2019/08/2288.5788.398.3101,5430.00%
2019/08/2198.8018.858.5281,5320.52%
2019/08/20108.2022.58.278.24-12.41,532-0.81%
2019/08/1518.4200.008.2711,5750.06%
2019/08/1400.00228.738.60-221,635-1.34%
2019/08/130.48.7500.008.750.41,6650.02%
2019/08/08228.7700.008.77221,8251.21%
2019/08/0500.00128.638.55-121,808-0.66%
2019/08/02128.7300.008.73121,8320.65%
2019/07/2900.0038.749.00-31,969-0.15%
2019/07/2428.500.78.438.461.32,0210.07%
2019/07/2228.8000.008.7822,1540.09%
2019/07/1900.000.38.808.81-0.32,174-0.01%
2019/07/1800.0018.838.82-12,215-0.05%
2019/07/1700.0078.868.85-72,271-0.31%
2019/07/1600.0028.958.95-22,279-0.09%
2019/07/120.88.8028.838.81-1.22,303-0.05%
2019/07/0428.8000.008.8522,3890.08%
2019/07/032.88.9118.858.851.82,3880.07%
2019/07/0200.0019.109.05-12,378-0.04%
2019/07/0159.3549.369.2812,3600.04%
2019/06/2046.08136.086.12-92,349-0.38%
2019/06/1956.22296.156.15-242,315-1.04%
2019/06/1700.0015.875.87-12,262-0.04%
2019/06/1435.76605.915.90-572,265-2.52%
2019/06/13225.7600.005.76222,2580.97%
2019/06/12215.9315.935.89202,2390.89%
2019/06/11186.0300.006.00182,2420.80%
2019/06/1066.0316.036.0352,2380.22%
2019/06/06206.11306.176.08-102,248-0.44%
2019/06/05206.11436.156.11-232,250-1.02%
2019/06/0456.0026.006.0132,2500.13%
2019/06/0336.1200.006.1232,2500.13%
2019/05/3116.17236.206.18-222,288-0.96%
2019/05/2900.0026.136.12-22,391-0.08%
2019/05/2766.1936.146.1432,3940.13%
2019/05/2466.4026.376.3742,3830.17%
2019/05/2376.4900.006.4672,3780.29%
2019/05/2236.5496.576.60-62,371-0.25%
2019/05/17797.0326.766.80772,3713.25%
2019/05/1626.5800.006.6022,2890.09%
2019/05/1500.00146.686.70-142,306-0.61%
2019/05/1416.32216.506.50-202,382-0.84%
2019/05/13256.5046.426.40212,3500.89%
2019/05/1076.7900.006.8772,2760.31%
2019/05/09157.0727.207.00132,2310.58%
2019/05/0857.04376.917.15-322,172-1.47%
2019/05/07276.74146.676.72132,0540.63%
2019/05/06346.6416.466.45332,0191.63%
2019/05/0226.7100.006.8021,9720.10%
2019/04/3000.0023.66.876.82-23.61,941-1.21%
2019/04/2996.4600.006.5191,8400.49%
2019/04/2600.00136.636.64-131,830-0.71%
2019/04/2416.3500.006.4211,8710.05%
2019/04/2326.5200.006.4621,8620.11%
2019/04/2266.5900.006.5861,8470.32%
2019/04/1900.00106.526.63-101,801-0.56%
2019/04/1726.0736.106.17-11,655-0.06%
2019/04/1600.00256.216.13-251,635-1.53%
2019/04/1556.0726.306.3031,5990.19%
2019/04/1000.0025.946.00-21,534-0.13%
2019/04/0100.0015.875.90-11,540-0.06%
2019/03/2900.0045.805.94-41,523-0.26%
2019/03/2835.6700.005.6931,5150.20%
2019/03/2700.00205.725.73-201,517-1.32%
2019/03/26205.82105.815.81101,5150.66%
2019/03/2500.0015.805.72-11,527-0.07%
2019/03/2100.0025.895.88-21,543-0.13%
2019/03/1800.0036.006.00-31,551-0.19%
2019/03/1200.00386.036.09-381,580-2.40%
2019/03/0616.1556.136.15-41,687-0.24%
2019/03/05426.2500.006.27421,7112.45%
2019/02/260.75.6155.755.67-4.31,753-0.24%
2019/02/2555.6100.005.6651,8330.27%
2019/02/2100.0055.695.70-51,855-0.27%
2019/02/2000.0055.705.70-51,853-0.27%
2019/02/1955.8300.005.6851,8650.27%
2019/02/1425.6655.965.95-31,922-0.16%
2019/02/1345.8445.865.8601,8660.00%
2019/02/1136.35206.326.35-171,768-0.96%
2019/01/2916.4600.006.5011,8670.05%
2019/01/2256.5900.006.5851,9210.26%
2019/01/1756.7816.776.7541,9880.20%
2019/01/1600.0016.696.81-11,980-0.05%
2019/01/1400.0036.566.53-31,976-0.15%
2019/01/1116.3700.006.4911,9980.05%
2019/01/0300.0086.576.50-82,115-0.38%
2019/01/0216.3200.006.3312,1090.05%
2018/12/2846.3476.456.50-32,114-0.14%
2018/12/2736.4926.576.6312,0970.05%
2018/12/2416.2000.006.2512,0290.05%
2018/12/2056.18206.236.10-152,027-0.74%
2018/12/1956.2700.006.2452,0280.25%
2018/12/1816.5000.006.4212,0270.05%
2018/12/1417.0100.006.9112,1430.05%
2018/12/1300.00307.137.10-302,170-1.38%
2018/12/1127.0727.307.1102,1360.00%
2018/12/1000.0057.117.02-52,127-0.24%
2018/12/0767.2227.227.2242,1200.19%
2018/12/0677.1017.227.0062,0920.29%
2018/12/0527.1500.007.1422,0370.10%
2018/12/0487.4787.617.4702,0190.00%
2018/11/2700.0016.956.95-11,817-0.06%
2018/11/2600.00116.846.92-111,809-0.61%
2018/11/2300.00276.947.12-271,778-1.52%
2018/11/2236.7356.956.85-21,683-0.12%
2018/11/21396.51106.496.46291,5901.82%
2018/11/2000.0026.216.12-21,546-0.13%
2018/11/1900.0026.176.17-21,539-0.13%
2018/11/1626.0800.006.0721,5380.13%
2018/11/1596.2500.006.2591,5200.59%
2018/11/14186.4526.556.49161,5051.06%
2018/11/1336.18136.296.32-101,443-0.69%
2018/11/1216.0300.006.0311,4130.07%
2018/11/0916.0700.006.0811,4300.07%
2018/11/0786.2766.156.3521,4200.14%
2018/11/0600.0026.606.24-21,407-0.14%
2018/11/0500.0086.136.14-81,322-0.60%
2018/11/0255.5925.595.5931,2850.23%
2018/11/0100.0045.075.09-41,276-0.31%
2018/10/3114.9800.004.9711,2640.08%
2018/10/29104.7800.004.77101,2550.80%
2018/10/25145.0000.004.89141,2311.14%
2018/10/2435.3600.005.3731,1820.25%
2018/10/2335.5100.005.4731,1710.26%
2018/10/2245.5165.615.60-21,175-0.17%
2018/10/19145.6200.005.65141,2011.17%
2018/10/1816.0600.006.0011,1710.09%
2018/10/1726.4416.326.2011,1360.09%
2018/10/1600.0016.556.55-11,101-0.09%
2018/10/1126.8716.536.3911,0740.09%
2018/10/0917.1627.307.10-11,044-0.10%
2018/10/0817.1700.007.2011,0400.10%
2018/10/0527.4627.457.4501,0350.00%
2018/10/0400.0027.807.74-21,039-0.19%
2018/10/0317.7300.007.7011,0510.10%
2018/10/0117.8900.007.9411,0520.10%
2018/09/2857.9848.097.9811,0530.09%
2018/09/27137.9600.007.95131,0631.22%
2018/09/2658.1600.008.1051,0740.47%
2018/09/253.18.2128.388.281.11,1060.10%
2018/09/2158.2500.008.2051,1190.45%
2018/09/20338.45148.538.38191,1071.72%
2018/09/19107.7000.008.03101,0310.97%
2018/09/1400.0017.407.48-11,023-0.10%
2018/09/1300.0037.307.37-31,034-0.29%
2018/09/1200.0027.107.07-21,023-0.20%
2018/09/1000.0036.976.88-31,044-0.29%
2018/09/0727.4200.007.2121,0320.19%
2018/09/0547.6100.007.5341,0530.38%
2018/09/0400.0017.757.65-11,082-0.09%
2018/09/0300.0037.797.65-31,109-0.27%
2018/08/1600.0037.177.15-31,445-0.21%
2018/08/1318.0347.917.90-31,488-0.20%
2018/08/0228.2100.008.1522,0860.10%
2018/08/0138.2500.008.2432,1670.14%
2018/07/3000.0068.298.27-62,333-0.26%
2018/07/2718.3800.008.4512,4950.04%
2018/07/2600.0028.458.80-22,950-0.07%
2018/07/2500.0028.138.13-23,063-0.07%
2018/07/13108.0300.008.05103,2390.31%
2018/07/1218.0500.008.0213,2440.03%
2018/07/1100.0017.958.03-13,245-0.03%
2018/07/1018.1500.008.1113,2430.03%
2018/07/0528.2100.008.2123,2710.06%
2018/07/0318.6058.758.32-43,251-0.12%
2018/07/0258.8400.008.7953,2140.16%
2018/06/2939.0379.259.00-43,198-0.13%
2018/06/28169.3849.409.25123,1780.38%
2018/06/2648.8700.008.8843,1400.13%
2018/06/2200.00409.069.05-403,117-1.28%
2018/06/1900.0019.129.12-13,161-0.03%
2018/06/14329.3049.359.31283,1610.89%
2018/06/1339.4600.009.3133,1670.09%
2018/06/12159.2519.399.46143,1590.44%
2018/06/1129.3000.009.2823,1610.06%
2018/06/0849.5419.579.5633,1990.09%
2018/06/0700.0029.779.76-23,193-0.06%
2018/06/0559.84119.819.82-63,147-0.19%
2018/06/0400.003010.1010.15-303,087-0.97%
2018/06/0100.00610.3010.35-63,046-0.20%
2018/05/31410.284010.3010.25-363,034-1.19%
2018/05/30210.4000.0010.4023,0070.07%
2018/05/2900.00210.5510.50-22,984-0.07%
2018/05/2800.00710.4510.50-72,967-0.24%
2018/05/2400.00210.5510.55-22,932-0.07%
2018/05/21110.3000.0010.3012,8850.03%
2018/05/183610.3500.0010.35362,8751.25%
2018/05/17910.4000.0010.3092,8780.31%
2018/05/16210.4000.0010.4022,8550.07%
2018/05/15610.6800.0010.6562,8140.21%
2018/05/141511.3000.0011.05152,8020.54%
2018/05/113110.70110.7010.70302,6551.13%
2018/05/103510.861610.8310.90192,5920.73%
2018/05/09410.251010.2510.40-62,407-0.25%
2018/05/071310.481010.6010.5032,3020.13%
2018/05/042210.87910.7210.75132,2280.58%
2018/05/032010.8978.310.9911.25-58.32,071-2.81%
2018/05/025010.211010.1110.35401,6072.49%
2018/04/3079.5200.009.4471,4670.48%
2018/04/2600.0029.589.50-21,480-0.14%
2018/04/1600.0019.249.13-11,479-0.07%
2018/04/1300.00119.229.25-111,504-0.73%
2018/04/1200.0049.279.31-41,549-0.26%
2018/04/1119.1100.009.1311,5410.06%
2018/04/0200.0019.109.10-11,616-0.06%
2018/03/3119.0500.009.0511,6300.06%
2018/03/2800.0019.049.08-11,685-0.06%
2018/03/2600.00159.049.09-151,787-0.84%
2018/03/2349.0700.009.1341,8330.22%
2018/03/2219.6000.009.4811,8200.05%
2018/03/20159.50189.509.49-31,811-0.17%
2018/03/1929.6600.009.6721,8250.11%
2018/03/1619.6500.009.7011,8400.05%
2018/03/1569.7600.009.7361,8840.32%
2018/03/1459.8159.769.9201,8780.00%
2018/03/1319.0849.389.32-31,835-0.16%
2018/03/1200.0019.059.02-11,839-0.05%
2018/03/0800.001.29.009.06-1.21,931-0.06%
2018/03/0759.0829.129.0631,9620.15%
2018/03/0669.1600.009.1362,0390.29%
2018/03/0119.1800.009.1812,2840.04%
2018/02/2619.4000.009.3112,4780.04%
2018/02/2200.0049.389.31-42,670-0.15%
2018/02/210.89.3500.009.350.82,8410.03%
2018/02/1218.8400.008.8712,9170.03%
2018/02/0679.0000.008.7373,3930.21%
2018/02/0500.0029.389.61-23,840-0.05%
2018/02/0159.9300.009.9054,6470.11%
2018/01/3129.7849.879.79-24,679-0.04%
2018/01/3099.9800.009.9694,7060.19%
2018/01/2600.00110.0510.05-14,751-0.02%
2018/01/25110.0500.0010.0514,7770.02%
2018/01/2200.003010.2010.40-304,920-0.61%
2018/01/1500.003010.2510.10-305,507-0.54%
2018/01/1200.00310.2010.15-35,653-0.05%
2018/01/11110.001210.0510.10-115,984-0.18%
2018/01/1000.003610.0510.05-366,215-0.58%
2018/01/09410.1500.0010.1046,9700.06%
2018/01/0800.002010.3510.20-207,279-0.27%
2018/01/031510.30210.3510.30137,3730.18%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音