點序 (6485)-福勝券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.0
漲跌
▲1.4
漲幅
+1.78%
成交量
163張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	79.90	80.00	-1	452	-0.22%
2024/05/15	0	0.00	1	78.20	78.00	-1	497	-0.20%
2024/05/10	1	77.00	0	0.00	76.90	1	516	0.19%
2024/05/06	0	0.00	1	80.50	79.40	-1	519	-0.19%
2024/04/30	0	0.00	1	79.00	79.40	-1	549	-0.18%
2024/04/26	1	78.60	0	0.00	77.60	1	572	0.17%
2024/04/19	0	0.00	3	80.40	78.10	-3	631	-0.48%
2024/04/09	1	84.10	0	0.00	83.50	1	771	0.13%
2024/03/22	1	87.20	0	0.00	87.20	1	1,232	0.08%
2024/03/21	3	86.23	3	87.67	89.80	0	1,247	0.00%
2024/03/13	3	85.70	2	81.80	81.80	1	1,471	0.07%
2024/03/07	2	87.00	0	0.00	87.10	2	1,741	0.11%
2024/03/06	0.1	88.80	0	0.00	88.50	0.1	1,801	0.01%
2024/03/04	2	92.30	0	0.00	91.80	2	2,220	0.09%
2024/03/01	0.1	93.30	0	0.00	93.00	0.1	2,266	0.00%
2024/02/29	1	96.10	1	95.30	95.00	0	2,303	0.00%
2024/02/27	0	0.00	1	97.00	96.00	-1	2,342	-0.04%
2024/02/22	1	93.70	1	95.00	95.60	0	2,503	0.00%
2024/01/31	0	0.00	2	95.35	94.60	-2	2,670	-0.07%
2024/01/30	1	95.50	1	94.20	94.20	0	2,678	0.00%
2024/01/29	1	94.60	0	0.00	95.90	1	2,681	0.04%
2024/01/24	1	97.00	0	0.00	96.90	1	2,702	0.04%
2024/01/23	1	94.50	0	0.00	95.20	1	2,696	0.04%
2024/01/22	1	94.00	0	0.00	94.10	1	2,698	0.04%
2024/01/19	2	93.95	1	95.40	94.40	1	2,703	0.04%
2024/01/16	1	99.00	0	0.00	99.00	1	2,701	0.04%
2024/01/10	1	98.70	0	0.00	99.80	1	2,698	0.04%
2024/01/08	1	97.50	1	103.00	101.00	0	2,697	0.00%
2024/01/03	4	112.13	0	0.00	110.50	4	2,679	0.15%
2023/12/29	1	112.00	1	114.00	115.00	0	2,680	0.00%
2023/12/28	2	115.50	2	117.50	116.00	0	2,666	0.00%
2023/12/27	1	114.50	5	115.60	115.50	-4	2,768	-0.14%
2023/12/26	1	114.50	1	117.00	116.00	0	2,783	0.00%
2023/12/25	0	0.00	1	116.00	114.00	-1	2,783	-0.04%
2023/12/22	0	0.00	1	113.00	113.50	-1	2,771	-0.04%
2023/12/21	2	109.75	4	110.38	109.00	-2	2,718	-0.07%
2023/12/20	5	109.30	0	0.00	108.00	5	2,768	0.18%
2023/12/18	2	108.25	0	0.00	105.50	2	2,771	0.07%
2023/12/15	1	113.00	5	114.00	110.00	-4	2,824	-0.14%
2023/12/14	0	0.00	3	114.00	113.00	-3	2,829	-0.11%
2023/12/13	3	114.67	0	0.00	114.50	3	2,895	0.10%
2023/12/11	0	0.00	2	119.00	118.00	-2	2,937	-0.07%
2023/12/08	0	0.00	1	121.00	120.00	-1	2,924	-0.03%
2023/12/07	8	117.44	2	119.00	118.00	6	2,850	0.21%
2023/12/06	1	115.50	6	120.92	119.50	-5	2,827	-0.18%
2023/12/05	0	0.00	2	115.00	114.50	-2	2,814	-0.07%
2023/12/04	9	119.67	4	117.00	116.50	5	2,857	0.17%
2023/12/01	1	119.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	11	124.32	7	121.93	121.50	4	2,762	0.14%
2023/11/29	1	120.50	15	116.67	122.00	-14	2,565	-0.55%
2023/11/28	0	0.00	3	110.00	111.50	-3	2,344	-0.13%
2023/11/27	2	107.50	0	0.00	105.00	2	2,325	0.09%
2023/11/24	2	107.00	0	0.00	108.00	2	2,287	0.09%
2023/11/22	0	0.00	1	101.00	103.50	-1	2,060	-0.05%
2023/11/21	1	98.90	0	0.00	98.90	1	2,040	0.05%
2023/11/20	0	0.00	2	100.00	100.00	-2	2,034	-0.10%
2023/11/16	2	97.65	0	0.00	97.50	2	2,022	0.10%
2023/11/15	0	0.00	2	100.00	100.00	-2	2,006	-0.10%
2023/11/14	0	0.00	2	102.00	100.50	-2	1,986	-0.10%
2023/11/13	1	99.20	22	99.03	98.50	-21	1,945	-1.08%
2023/11/10	0	0.00	3	93.63	92.90	-3	1,898	-0.16%
2023/11/09	27	91.66	0	0.00	91.00	27	1,869	1.44%
2023/11/08	1	99.40	0	0.00	99.10	1	1,828	0.05%
2023/11/07	3	100.67	0	0.00	101.00	3	1,815	0.17%
2023/11/06	2	99.10	0	0.00	99.00	2	1,811	0.11%
2023/11/03	1	98.30	0	0.00	98.00	1	1,805	0.06%
2023/11/02	0	0.00	3	98.37	97.50	-3	1,802	-0.17%
2023/11/01	2	93.95	1	95.70	93.80	1	1,785	0.06%
2023/10/31	1	94.10	0	0.00	94.00	1	1,783	0.06%
2023/10/30	0	0.00	1	97.20	96.00	-1	1,779	-0.06%
2023/10/27	1	95.80	0	0.00	93.80	1	1,784	0.06%
2023/10/24	1	97.20	10	97.50	98.60	-9	1,793	-0.50%
2023/10/19	0	0.00	1	102.00	103.00	-1	1,789	-0.06%
2023/10/16	3	103.50	1	101.00	101.00	2	1,773	0.11%
2023/10/13	0	0.00	1	105.50	105.00	-1	1,778	-0.06%
2023/10/06	2	106.50	1	107.50	106.50	1	1,741	0.06%
2023/10/05	1	108.00	0	0.00	106.00	1	1,736	0.06%
2023/10/03	9	110.39	5	110.00	106.00	4	1,729	0.23%
2023/10/02	1	107.00	2	105.25	107.50	-1	1,628	-0.06%
2023/09/28	9	105.61	1	102.50	103.00	8	1,607	0.50%
2023/09/26	10	109.00	0	0.00	107.00	10	1,568	0.64%
2023/09/25	0	0.00	1	110.00	108.00	-1	1,549	-0.06%
2023/09/22	1	104.50	1	107.50	109.50	0	1,490	0.00%
2023/09/21	5	104.10	4	105.38	106.00	1	1,448	0.07%
2023/09/19	0	0.00	1	105.00	105.00	-1	1,333	-0.07%
2023/09/15	1	107.00	1	103.00	105.50	0	1,241	0.00%
2023/09/14	0	0.00	0.1	99.50	99.60	-0.1	1,169	0.00%
2023/09/13	0.1	97.50	0.1	97.45	98.50	0	1,204	0.00%
2023/09/12	0.1	98.60	0	0.00	98.30	0.1	1,236	0.00%
2023/09/11	0	0.00	0	98.60	96.70	0	1,257	0.00%
2023/09/08	3	102.93	2	99.00	97.10	1	1,251	0.08%
2023/09/07	0	101.50	2	98.20	101.00	-2	1,220	-0.16%
2023/09/06	1	92.80	1	96.00	96.30	0	1,141	0.00%
2023/09/05	0	0.00	10	91.20	90.70	-10	1,110	-0.90%
2023/08/11	10	84.40	0	0.00	84.50	10	1,492	0.67%
2023/07/26	0	0.00	1	89.20	88.40	-1	1,506	-0.07%
2023/07/24	0	0.00	1	90.00	90.90	-1	1,521	-0.07%
2023/07/18	1	99.50	0	0.00	100.50	1	1,547	0.06%
2023/07/14	1	104.50	0	0.00	105.00	1	1,577	0.06%
2023/07/07	1	106.00	0	0.00	105.00	1	1,882	0.05%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/07/03	2	113.25	0	0.00	113.50	2	2,018	0.10%
2023/06/30	1	109.50	0	0.00	112.50	1	2,105	0.05%
2023/06/26	0	0.00	1	105.00	105.50	-1	2,725	-0.04%
2023/06/21	5	111.00	0	0.00	111.00	5	2,768	0.18%
2023/06/20	0	0.00	1	114.00	110.50	-1	2,761	-0.04%
2023/06/19	3	114.67	2	117.00	114.00	1	2,756	0.04%
2023/06/16	2	113.50	2	115.50	113.50	0	2,703	0.00%
2023/06/15	3	113.83	5	115.20	111.50	-2	2,670	-0.07%
2023/06/14	1	113.50	1	113.50	113.50	0	2,640	0.00%
2023/06/13	2	111.50	6	112.25	112.00	-4	2,622	-0.15%
2023/06/12	6	111.25	2	113.00	110.00	4	2,572	0.16%
2023/06/08	2	110.00	0	0.00	110.00	2	2,533	0.08%
2023/06/07	0	0.00	8	113.00	114.00	-8	2,508	-0.32%
2023/06/06	2	110.75	8	111.25	110.50	-6	2,481	-0.24%
2023/06/05	5	113.00	3	113.33	112.00	2	2,460	0.08%
2023/06/02	2	110.00	2	112.00	108.50	0	2,427	0.00%
2023/06/01	5	109.80	0	0.00	109.00	5	2,431	0.21%
2023/05/31	0	0.00	3	106.67	112.00	-3	2,416	-0.12%
2023/05/30	5	103.20	3	105.50	103.50	2	2,334	0.09%
2023/05/29	4	105.25	1	105.50	105.00	3	2,322	0.13%
2023/05/22	2	103.50	2	104.00	104.50	0	2,267	0.00%
2023/05/19	2	100.50	0	0.00	99.00	2	2,239	0.09%
2023/05/18	4	103.25	2	104.50	102.50	2	2,231	0.09%
2023/05/10	1	98.80	0	0.00	98.80	1	2,193	0.05%
2023/05/09	2	101.50	1	100.00	99.30	1	2,194	0.05%
2023/05/08	1	101.00	7	104.07	104.00	-6	2,180	-0.28%
2023/05/05	5	100.50	0	0.00	100.00	5	2,161	0.23%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,170	-0.05%
2023/04/20	1	103.00	0	0.00	103.00	1	2,071	0.05%
2023/04/18	1	114.00	4	116.38	110.50	-3	2,023	-0.15%
2023/04/17	1	110.00	1	111.00	111.00	0	1,943	0.00%
2023/04/13	1	114.00	2	115.50	108.50	-1	1,881	-0.05%
2023/04/12	3	115.83	64	117.19	115.00	-61	1,798	-3.39%
2023/04/11	0	0.00	2	108.00	115.50	-2	1,668	-0.12%
2023/04/10	1	105.50	1	105.50	105.00	0	1,553	0.00%
2023/04/07	0	0.00	2	106.00	107.00	-2	1,529	-0.13%
2023/04/06	2	103.00	0	0.00	105.50	2	1,489	0.13%
2023/03/31	1	102.50	3	105.67	106.50	-2	1,449	-0.14%
2023/03/30	0	0.00	2	106.50	103.50	-2	1,333	-0.15%
2023/03/29	4	101.63	2	101.50	101.50	2	1,138	0.18%
2023/03/07	0	0.00	1	81.10	80.70	-1	568	-0.18%
2023/03/06	1	81.60	0	0.00	80.60	1	563	0.18%
2023/02/09	0	0.00	1	79.80	77.40	-1	751	-0.13%
2023/02/01	0	0.00	3	75.90	76.00	-3	800	-0.37%
2023/01/17	0	0.00	1	72.20	71.70	-1	794	-0.13%
2023/01/13	1	70.40	0	0.00	70.20	1	800	0.12%
2023/01/05	0	0.00	1	68.30	67.50	-1	802	-0.12%
2022/12/07	1	72.40	1	74.10	72.30	0	867	0.00%
2022/12/02	2	78.90	1	78.70	78.70	1	855	0.12%
2022/12/01	0	0.00	3	76.67	77.80	-3	820	-0.37%
2022/11/30	0	0.00	1	73.30	72.80	-1	780	-0.13%
2022/11/22	1	70.80	0	0.00	71.00	1	790	0.13%
2022/11/16	1	71.00	2	74.90	74.00	-1	745	-0.13%
2022/11/15	1	71.00	0	0.00	71.00	1	705	0.14%
2022/11/11	1	72.50	0	0.00	71.10	1	688	0.15%
2022/11/09	0	0.00	1	74.00	72.80	-1	641	-0.16%
2022/11/02	0	0.00	1	66.80	67.30	-1	538	-0.19%
2022/11/01	2	65.20	0	0.00	66.90	2	507	0.39%
2022/10/31	0	0.00	1	61.10	60.90	-1	474	-0.21%
2022/10/26	0	0.00	1	57.40	57.60	-1	470	-0.21%
2022/10/24	0	0.00	3	61.07	60.60	-3	465	-0.64%
2022/10/19	4	61.30	0	0.00	60.60	4	465	0.86%
2022/10/03	1	61.90	0	0.00	61.90	1	493	0.20%
2022/09/30	0	0.00	3	59.80	62.20	-3	496	-0.60%
2022/09/29	2	58.50	1	58.30	58.50	1	490	0.20%
2022/09/28	1	57.20	0	0.00	56.30	1	492	0.20%
2022/09/23	1	66.30	1	67.10	65.50	0	502	0.00%
2022/09/22	0	0.00	1	66.90	66.70	-1	508	-0.20%
2022/09/16	1	70.70	0	0.00	70.70	1	533	0.19%
2022/09/15	1	72.90	0	0.00	71.50	1	542	0.18%
2022/09/14	1	72.00	0	0.00	72.20	1	551	0.18%
2022/09/06	1	75.70	0	0.00	76.00	1	594	0.17%
2022/08/31	0	0.00	1	84.40	85.30	-1	614	-0.16%
2022/08/30	0	0.00	1	83.60	84.00	-1	622	-0.16%
2022/08/29	1	83.40	0	0.00	83.30	1	620	0.16%
2022/08/26	1	90.60	0	0.00	89.90	1	608	0.16%
2022/08/02	1	79.10	0	0.00	78.60	1	678	0.15%
2022/07/29	1	84.40	0	0.00	84.40	1	692	0.14%
2022/07/14	1	80.80	1	80.30	80.80	0	770	0.00%
2022/07/13	0	0.00	5	77.40	78.00	-5	766	-0.65%
2022/07/12	1	74.00	0	0.00	74.00	1	760	0.13%
2022/07/11	2	79.05	0	0.00	79.00	2	763	0.26%
2022/07/08	1	80.50	2	81.45	81.50	-1	765	-0.13%
2022/07/07	1	79.90	0	0.00	80.10	1	768	0.13%
2022/07/01	2	81.80	0	0.00	76.90	2	799	0.25%
2022/06/22	1	91.00	0	0.00	90.30	1	960	0.10%
2022/06/21	0	0.00	2	93.20	95.30	-2	994	-0.20%
2022/06/20	2	89.95	0	0.00	88.90	2	1,134	0.18%
2022/06/16	2	107.25	1	110.50	102.50	1	1,245	0.08%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/06/01	2	122.00	0	0.00	121.50	2	1,509	0.13%
2022/05/31	2	120.50	4	122.50	122.50	-2	1,544	-0.13%
2022/05/30	2	119.50	2	118.00	119.00	0	1,592	0.00%
2022/05/27	2	115.25	0	0.00	115.00	2	1,604	0.12%
2022/05/20	0	0.00	1	121.50	118.50	-1	1,782	-0.06%
2022/05/19	1	119.00	0	0.00	119.50	1	1,871	0.05%
2022/05/16	0	0.00	1	117.50	116.50	-1	2,319	-0.04%
2022/05/11	1	116.50	0	0.00	115.50	1	2,356	0.04%
2022/05/06	0	0.00	1	118.00	119.50	-1	2,388	-0.04%
2022/05/05	0	0.00	1	124.00	121.50	-1	2,403	-0.04%
2022/05/04	2	120.00	0	0.00	120.00	2	2,401	0.08%
2022/04/18	0	0.00	1	135.50	133.00	-1	2,445	-0.04%
2022/04/15	2	134.50	2	135.00	136.50	0	2,483	0.00%
2022/04/13	1	135.00	1	137.50	136.50	0	2,522	0.00%
2022/04/12	1	133.00	1	134.00	134.50	0	2,536	0.00%
2022/04/11	1	133.00	0	0.00	131.00	1	2,538	0.04%
2022/04/06	1	143.00	0	0.00	143.00	1	2,567	0.04%
2022/03/31	1	149.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	1	148.50	1	149.50	147.00	0	2,605	0.00%
2022/03/29	1	148.00	2	150.00	150.50	-1	2,566	-0.04%
2022/03/24	1	149.50	0	0.00	149.50	1	2,551	0.04%
2022/03/23	6	154.42	8	151.50	151.00	-2	2,534	-0.08%
2022/03/22	3	147.50	9	147.28	147.50	-6	2,441	-0.25%
2022/03/21	2	147.00	0	0.00	146.00	2	2,421	0.08%
2022/03/18	5	147.00	2	145.00	148.00	3	2,410	0.12%
2022/03/17	1	138.00	1	138.00	138.00	0	2,325	0.00%
2022/03/11	1	136.50	0	0.00	137.00	1	2,551	0.04%
2022/03/09	0	0.00	6	136.08	136.00	-6	2,695	-0.22%
2022/03/08	1	133.00	0	0.00	132.50	1	2,967	0.03%
2022/03/04	2	148.00	1	150.00	146.00	1	3,338	0.03%
2022/03/03	5	147.50	0	0.00	148.00	5	3,533	0.14%
2022/02/25	0	0.00	2	140.00	137.50	-2	3,608	-0.06%
2022/02/24	3	137.00	0	0.00	135.50	3	3,641	0.08%
2022/02/22	3	140.83	0	0.00	141.00	3	3,785	0.08%
2022/02/21	4	151.88	4	154.75	151.00	0	3,827	0.00%
2022/02/18	2	152.00	2	155.00	151.50	0	3,882	0.00%
2022/02/17	0	0.00	1	146.00	148.00	-1	4,129	-0.02%
2022/02/16	3	149.50	2	151.00	151.00	1	4,169	0.02%
2022/02/10	3	136.50	0	0.00	137.00	3	5,137	0.06%
2022/02/09	2	138.00	2	139.00	138.50	0	5,240	0.00%
2022/02/07	0	0.00	2	133.00	135.50	-2	5,331	-0.04%
2022/01/21	1	130.00	0	0.00	130.00	1	5,704	0.02%
2022/01/18	0	0.00	1	138.50	136.00	-1	5,870	-0.02%
2022/01/17	0	0.00	1	137.00	137.00	-1	6,004	-0.02%
2022/01/14	1	130.00	6	131.33	135.00	-5	6,147	-0.08%
2022/01/13	1	134.00	1	133.00	133.00	0	6,220	0.00%
2022/01/12	20	131.48	4	132.50	133.50	16	6,288	0.25%
2022/01/11	3	136.33	1	134.00	134.00	2	6,343	0.03%
2022/01/10	0	0.00	2	137.50	139.50	-2	6,400	-0.03%
2022/01/07	4	133.63	3	138.50	133.50	1	6,467	0.02%
2021/12/30	10	157.50	5	153.50	152.00	5	6,599	0.08%
2021/12/28	0	0.00	1	154.00	150.50	-1	6,689	-0.01%
2021/12/27	3	153.33	3	153.17	153.00	0	6,731	0.00%
2021/12/22	0	0.00	5	151.50	150.00	-5	6,812	-0.07%
2021/12/21	5	147.50	0	0.00	146.00	5	6,788	0.07%
2021/12/20	0	0.00	23	145.50	144.00	-23	6,807	-0.34%
2021/12/16	1	153.00	1	152.50	151.00	0	6,852	0.00%
2021/12/15	10	146.00	20	144.75	146.00	-10	6,809	-0.15%
2021/12/14	15	142.70	1	142.00	142.00	14	6,820	0.21%
2021/12/13	3	154.50	0	0.00	152.00	3	6,764	0.04%
2021/12/10	1	155.00	0	0.00	152.50	1	6,766	0.01%
2021/12/09	0	0.00	1	154.00	154.00	-1	6,751	-0.01%
2021/12/08	0	0.00	2	158.00	154.00	-2	6,726	-0.03%
2021/12/07	3	162.83	1	156.50	157.00	2	6,694	0.03%
2021/12/06	24	169.77	1	166.50	165.00	23	6,633	0.35%
2021/12/03	31	165.00	1	165.00	165.00	30	6,640	0.45%
2021/12/02	7	172.29	16	167.44	164.00	-9	6,611	-0.14%
2021/12/01	1	165.50	0	0.00	166.00	1	6,374	0.02%
2021/11/30	5	169.50	5	167.20	162.50	0	6,290	0.00%
2021/11/29	2	153.00	5	160.30	168.00	-3	6,183	-0.05%
2021/11/26	2	151.00	1	153.50	153.00	1	6,189	0.02%
2021/11/25	1	151.50	1	155.00	151.50	0	6,252	0.00%
2021/11/24	1	152.00	1	156.00	156.50	0	6,284	0.00%
2021/11/23	1	156.00	0	0.00	150.00	1	6,401	0.02%
2021/11/22	2	157.00	3	158.83	155.50	-1	6,707	-0.01%
2021/11/19	6	157.17	2	157.00	154.00	4	6,789	0.06%
2021/11/18	16	162.19	0	0.00	158.00	16	6,808	0.24%
2021/11/17	1	165.00	0	0.00	166.00	1	6,820	0.01%
2021/11/16	11	168.95	14	170.46	170.00	-3	6,873	-0.04%
2021/11/15	14	156.86	4	158.63	161.50	10	6,576	0.15%
2021/11/12	13	158.50	12	157.50	153.00	1	6,642	0.02%
2021/11/11	14	153.32	13	155.31	157.50	1	6,604	0.02%
2021/11/10	12	146.67	29	146.00	151.00	-17	6,473	-0.26%
2021/11/09	0	0.00	6	138.67	140.50	-6	6,221	-0.10%
2021/11/08	14	132.14	9	131.67	128.00	5	6,226	0.08%
2021/11/05	4	127.00	3	126.83	127.50	1	6,299	0.02%
2021/11/04	33	127.71	9	128.39	131.00	24	6,449	0.37%
2021/11/03	2	125.75	2	127.75	128.50	0	6,532	0.00%
2021/11/02	1	126.50	2	132.75	126.00	-1	6,655	-0.02%
2021/11/01	3	133.83	2	133.00	133.00	1	6,793	0.01%
2021/10/29	25	130.40	21	133.57	131.50	4	7,090	0.06%
2021/10/26	12	126.71	7	124.00	121.50	5	8,095	0.06%
2021/10/25	25	129.80	14	128.00	128.00	11	8,098	0.14%
2021/10/22	1	128.00	8	126.50	131.00	-7	8,081	-0.09%
2021/10/21	7	122.64	2	125.00	119.50	5	8,185	0.06%
2021/10/20	1	119.00	0	0.00	122.50	1	8,133	0.01%
2021/10/19	0	0.00	1	120.00	120.50	-1	8,127	-0.01%
2021/10/18	1	114.00	4	117.25	116.50	-3	8,152	-0.04%
2021/10/15	7	112.50	5	113.00	113.50	2	8,131	0.02%
2021/10/14	0	0.00	2	111.25	113.50	-2	8,119	-0.02%
2021/10/13	2	107.75	1	106.00	106.00	1	8,173	0.01%
2021/10/12	1	112.00	0	0.00	112.00	1	8,320	0.01%
2021/10/08	2	114.75	2	112.50	113.00	0	8,473	0.00%
2021/10/07	0	0.00	3	112.33	111.50	-3	8,557	-0.04%
2021/10/06	3	107.67	0	0.00	105.50	3	8,938	0.03%
2021/10/05	0	0.00	2	112.25	113.50	-2	8,994	-0.02%
2021/10/04	2	111.50	2	109.25	106.00	0	8,931	0.00%
2021/09/30	0	0.00	1	119.50	120.00	-1	8,923	-0.01%
2021/09/29	1	117.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	2	123.00	1	123.00	123.00	1	8,901	0.01%
2021/09/27	0	0.00	1	126.50	125.00	-1	8,921	-0.01%
2021/09/24	1	125.00	3	128.33	129.00	-2	8,940	-0.02%
2021/09/23	6	129.42	1	128.50	125.00	5	8,966	0.06%
2021/09/17	4	129.25	6	132.33	133.00	-2	8,956	-0.02%
2021/09/16	1	132.50	1	138.00	132.50	0	8,928	0.00%
2021/09/15	1	133.50	0	0.00	134.00	1	8,912	0.01%
2021/09/14	4	137.75	2	132.50	132.50	2	8,859	0.02%
2021/09/10	2	146.00	3	144.33	142.00	-1	8,792	-0.01%
2021/09/09	3	139.83	2	142.50	144.50	1	8,754	0.01%
2021/09/08	3	140.33	0	0.00	138.00	3	8,715	0.03%
2021/09/07	0	0.00	3	146.17	137.50	-3	8,648	-0.03%
2021/09/06	2	152.75	2	152.50	151.00	0	8,645	0.00%
2021/09/03	8	154.56	6	154.25	157.00	2	8,654	0.02%
2021/09/02	2	161.75	0	0.00	152.00	2	8,660	0.02%
2021/09/01	1	157.00	12	162.96	158.50	-11	8,603	-0.13%
2021/08/31	15	156.67	14	152.25	158.00	1	8,366	0.01%
2021/08/30	1	151.00	1	150.00	150.00	0	8,246	0.00%
2021/08/27	1	157.50	2	155.00	150.50	-1	8,175	-0.01%
2021/08/26	13	156.62	15	157.17	154.50	-2	7,998	-0.03%
2021/08/25	10	152.05	6	149.25	154.00	4	7,647	0.05%
2021/08/24	6	141.83	4	140.50	140.00	2	7,501	0.03%
2021/08/23	0	0.00	1	135.50	139.50	-1	7,423	-0.01%
2021/08/20	0	0.00	4	130.50	127.00	-4	7,345	-0.05%
2021/08/19	1	130.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	1	125.00	4	126.88	133.00	-3	7,164	-0.04%
2021/08/17	4	132.25	1	131.00	125.00	3	7,025	0.04%
2021/08/16	2	137.00	2	134.00	138.50	0	6,984	0.00%
2021/08/13	12	139.63	4	137.00	134.00	8	6,860	0.12%
2021/08/12	1	147.00	2	148.75	148.00	-1	6,682	-0.01%
2021/08/11	4	160.63	3	150.17	148.50	1	6,569	0.02%
2021/08/10	1	160.50	1	160.00	164.50	0	6,444	0.00%
2021/08/09	4	175.50	4	170.88	168.00	0	6,301	0.00%
2021/08/06	5	181.30	4	179.38	178.00	1	6,187	0.02%
2021/08/05	4	184.38	4	185.13	186.50	0	6,112	0.00%
2021/08/04	8	179.63	9	182.28	184.00	-1	5,982	-0.02%
2021/08/03	19	179.16	54	176.42	179.00	-35	5,655	-0.62%
2021/08/02	9	169.28	9	173.17	179.00	0	5,326	0.00%
2021/07/30	2	152.75	5	160.70	163.00	-3	4,954	-0.06%
2021/07/29	0	0.00	2	148.00	149.50	-2	4,608	-0.04%
2021/07/28	11	141.05	3	147.83	136.00	8	4,639	0.17%
2021/07/27	13	152.31	2	160.50	147.00	11	4,632	0.24%
2021/07/26	20	145.90	6	145.67	146.00	14	4,420	0.32%
2021/07/23	8	145.69	1	147.00	143.50	7	4,438	0.16%
2021/07/22	0	0.00	2	147.25	150.00	-2	4,478	-0.04%
2021/07/21	1	146.00	0	0.00	141.50	1	4,540	0.02%
2021/07/20	5	149.70	5	142.00	141.00	0	4,625	0.00%
2021/07/19	3	154.67	3	156.83	151.00	0	4,602	0.00%
2021/07/16	5	153.00	2	157.00	154.50	3	4,584	0.07%
2021/07/15	5	149.00	8	151.44	149.50	-3	4,457	-0.07%
2021/07/14	1	145.50	3	149.17	145.50	-2	4,304	-0.05%
2021/07/13	9	148.00	4	150.63	150.00	5	4,235	0.12%
2021/07/12	2	127.00	7	136.14	138.50	-5	3,888	-0.13%
2021/07/08	1	133.00	0	0.00	130.00	1	4,070	0.02%
2021/07/07	3	130.67	2	131.25	130.50	1	4,227	0.02%
2021/07/06	8	129.94	2	131.25	126.00	6	4,362	0.14%
2021/07/05	5	133.00	8	132.75	131.50	-3	4,552	-0.07%
2021/07/02	5	123.90	4	128.88	131.50	1	4,762	0.02%
2021/07/01	5	130.20	1	133.00	123.00	4	4,761	0.08%
2021/06/30	4	131.50	2	134.50	130.50	2	4,878	0.04%
2021/06/29	2	136.75	0	0.00	135.50	2	5,123	0.04%
2021/06/25	3	139.50	2	139.50	140.00	1	5,696	0.02%
2021/06/22	7	131.00	0	0.00	129.50	7	5,907	0.12%
2021/06/15	0	0.00	1	137.50	139.50	-1	6,512	-0.02%
2021/06/11	1	135.00	0	0.00	139.00	1	6,589	0.02%
2021/06/10	0	0.00	2	134.00	132.50	-2	6,810	-0.03%
2021/06/09	2	128.25	11	125.86	131.00	-9	7,019	-0.13%
2021/06/08	0	0.00	1	116.00	119.50	-1	7,330	-0.01%
2021/06/04	1	111.50	1	117.00	112.00	0	7,500	0.00%
2021/06/02	0	0.00	11	111.09	112.50	-11	7,511	-0.15%
2021/06/01	3	116.33	17	112.76	116.00	-14	7,503	-0.19%
2021/05/28	13	106.27	1	108.00	107.00	12	7,429	0.16%
2021/05/27	1	103.50	1	105.00	102.00	0	7,395	0.00%
2021/05/24	3	97.67	2	101.25	97.10	1	7,260	0.01%
2021/05/21	0	0.00	5	97.90	97.10	-5	7,195	-0.07%
2021/05/20	0	0.00	5	94.00	89.00	-5	7,173	-0.07%
2021/05/19	0	0.00	2	91.35	93.20	-2	7,212	-0.03%
2021/05/18	2	85.20	3	88.87	89.80	-1	7,134	-0.01%
2021/05/17	0	0.00	7	86.73	81.70	-7	7,072	-0.10%
2021/05/14	1	99.90	1	92.50	90.70	0	7,143	0.00%
2021/05/13	1	91.50	1	94.30	93.00	0	7,170	0.00%
2021/05/12	1	105.00	1	102.00	98.20	0	7,151	0.00%
2021/05/11	2	112.75	1	110.50	108.00	1	7,254	0.01%
2021/05/10	9	117.39	5	119.20	119.50	4	7,298	0.05%
2021/05/07	3	116.50	4	116.25	118.50	-1	7,257	-0.01%
2021/05/06	2	111.00	3	112.00	108.00	-1	7,233	-0.01%
2021/05/05	8	123.06	2	124.25	112.00	6	7,211	0.08%
2021/05/04	22	115.84	25	118.32	122.50	-3	7,093	-0.04%
2021/05/03	1	122.50	10	113.75	112.00	-9	6,971	-0.13%
2021/04/29	11	124.09	2	126.25	124.00	9	6,946	0.13%
2021/04/28	4	130.75	2	133.50	127.00	2	6,947	0.03%
2021/04/27	9	124.44	11	128.00	131.50	-2	6,851	-0.03%
2021/04/26	18	120.86	9	124.28	125.00	9	6,697	0.13%
2021/04/23	1	106.50	1	109.50	117.00	0	6,604	0.00%
2021/04/21	1	117.50	0	0.00	118.00	1	6,486	0.02%
2021/04/20	1	118.50	0	0.00	115.00	1	6,433	0.02%
2021/04/19	1	132.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	1	130.50	2	135.00	131.00	-1	6,315	-0.02%
2021/04/15	9	130.78	9	128.56	135.00	0	6,227	0.00%
2021/04/14	10	138.65	8	144.38	129.00	2	6,094	0.03%
2021/04/13	6	144.50	7	145.79	140.00	-1	5,901	-0.02%
2021/04/12	1	140.00	8	147.56	142.00	-7	5,709	-0.12%
2021/04/09	1	153.00	1	151.00	147.50	0	5,523	0.00%
2021/04/06	0	0.00	4	127.50	129.50	-4	4,966	-0.08%
2021/04/01	4	121.00	2	127.25	118.00	2	4,798	0.04%
2021/03/31	7	126.29	8	128.88	128.00	-1	4,461	-0.02%
2021/03/30	1	121.50	4	116.75	121.50	-3	4,015	-0.07%
2021/03/26	1	105.00	1	107.00	106.00	0	3,757	0.00%
2021/03/25	2	107.25	0	0.00	105.50	2	3,706	0.05%
2021/03/24	2	110.00	3	107.00	110.00	-1	3,627	-0.03%
2021/03/23	6	108.75	5	105.00	104.50	1	3,557	0.03%
2021/03/22	2	115.00	2	115.00	113.00	0	3,393	0.00%
2021/03/19	3	112.50	2	115.25	112.50	1	3,252	0.03%
2021/03/18	2	113.25	1	114.00	113.50	1	3,173	0.03%
2021/03/17	10	114.50	4	115.00	112.00	6	3,089	0.19%
2021/03/16	5	120.30	3	113.83	117.00	2	2,967	0.07%
2021/03/15	3	114.00	8	114.06	115.00	-5	2,684	-0.19%
2021/03/12	18	109.14	11	109.55	113.50	7	2,382	0.29%
2021/03/11	4	102.88	3	102.73	104.50	1	1,975	0.05%
2021/03/08	0	0.00	5	81.10	81.10	-5	1,776	-0.28%
2021/03/03	0	0.00	1	89.00	88.80	-1	1,748	-0.06%
2021/02/25	0	0.00	3	90.00	85.00	-3	1,791	-0.17%
2021/02/23	3	84.50	3	83.00	81.20	0	1,776	0.00%
2021/02/22	6	85.33	8	83.21	89.00	-2	1,705	-0.12%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/17	0	0.00	2	67.50	67.50	-2	1,542	-0.13%
2021/02/05	2	61.40	11.5	61.40	61.40	-9.5	1,536	-0.62%
2021/02/04	0	0.00	10.3	54.03	55.90	-10.3	1,409	-0.73%
2021/02/03	0	0.00	14	52.49	54.00	-14	1,319	-1.06%
2021/02/02	2.3	53.92	9	53.10	53.40	-6.7	1,245	-0.54%
2021/02/01	0	0.00	2	52.00	49.10	-2	1,041	-0.19%
2021/01/29	2	48.70	1.3	48.70	48.70	0.7	935	0.07%
2021/01/22	0	0.00	20	40.52	40.20	-20	721	-2.77%
2021/01/21	2	42.85	22	41.53	42.50	-20	696	-2.87%
2021/01/18	1	38.40	0	0.00	38.10	1	608	0.16%
2021/01/12	0	0.00	1	32.55	32.70	-1	508	-0.20%
2021/01/11	0	0.00	5	34.05	33.00	-5	509	-0.98%
2021/01/08	0	0.00	5	34.16	33.50	-5	509	-0.98%
2021/01/07	0	0.00	14	34.24	34.45	-14	510	-2.74%
2021/01/06	0	0.00	8	34.46	34.20	-8	509	-1.57%
2021/01/05	0	0.00	8	35.00	34.40	-8	505	-1.58%
2020/12/29	0	0.00	1	34.40	34.30	-1	493	-0.20%
2020/12/28	11	34.79	0	0.00	34.60	11	486	2.26%
2020/12/24	2	32.00	0	0.00	32.75	2	475	0.42%
2020/12/22	1	35.30	0	0.00	31.80	1	468	0.21%
2020/12/21	0	0.00	1	35.25	35.25	-1	455	-0.22%
2020/12/17	0	0.00	1	36.25	36.70	-1	428	-0.23%
2020/12/14	0	0.00	1	35.50	33.50	-1	377	-0.26%
2020/12/09	0	0.00	2	29.70	29.25	-2	283	-0.70%
2020/11/24	3	30.53	0	0.00	29.65	3	212	1.41%
2020/11/23	2	28.90	0	0.00	29.20	2	153	1.31%
2020/09/11	0	0.00	2	24.20	24.10	-2	148	-1.35%
2020/09/07	0	0.00	1	25.10	24.85	-1	148	-0.67%
2020/06/30	1	26.80	0	0.00	26.40	1	203	0.49%
2020/06/23	1	28.00	0	0.00	26.95	1	203	0.49%
2020/06/16	0	0.00	1	25.65	25.60	-1	202	-0.49%
2020/06/15	0	0.00	1	25.05	25.10	-1	204	-0.49%
2020/06/12	1	24.40	0	0.00	25.10	1	205	0.49%
2020/06/11	9	25.45	0	0.00	25.00	9	208	4.31%
2020/06/10	1	25.50	0	0.00	25.50	1	205	0.49%
2020/06/09	21	26.54	0	0.00	26.40	21	206	10.16%
2020/06/03	20	25.90	0	0.00	26.05	20	217	9.19%
2020/05/15	0	0.00	1	26.15	26.10	-1	231	-0.43%
2020/04/20	1	26.15	0	0.00	26.00	1	281	0.35%
2020/03/23	0	0.00	1	20.05	20.90	-1	291	-0.34%
2020/03/20	0	0.00	1	22.30	22.10	-1	289	-0.35%
2020/03/16	2	27.30	0	0.00	26.55	2	283	0.71%
2020/03/12	0	0.00	2	30.00	30.00	-2	290	-0.69%
2020/03/10	1	30.50	0	0.00	30.80	1	287	0.35%
2020/03/03	0	0.00	2	34.18	34.25	-2	276	-0.72%
2020/02/27	2	35.15	0	0.00	34.05	2	273	0.73%
2020/02/24	3	35.27	10	34.71	34.80	-7	263	-2.66%
2020/02/21	16	36.50	0	0.00	36.30	16	261	6.11%
2020/02/20	4	36.50	0	0.00	36.50	4	261	1.53%
2020/02/19	30	36.90	0	0.00	36.90	30	260	11.51%
2020/02/17	0	0.00	1	37.50	37.50	-1	258	-0.39%
2020/02/14	0	0.00	3	37.50	37.60	-3	256	-1.17%
2020/02/12	0	0.00	2	36.75	36.85	-2	251	-0.80%
2020/02/11	0	0.00	1	37.00	37.00	-1	248	-0.40%
2020/02/10	0	0.00	3	36.67	36.35	-3	244	-1.23%
2020/02/07	1	38.50	0	0.00	37.45	1	241	0.41%
2020/02/05	1	38.50	3	37.75	37.70	-2	227	-0.88%
2020/02/03	4	38.94	0	0.00	39.55	4	221	1.80%
2020/01/31	1	38.90	0	0.00	38.90	1	214	0.47%
2020/01/30	3	37.50	20	37.00	37.50	-17	212	-8.02%
2020/01/20	1	40.30	0	0.00	40.40	1	203	0.49%
2020/01/10	20	37.10	0	0.00	36.80	20	148	13.42%
2020/01/03	2	35.00	0	0.00	35.00	2	127	1.57%
2019/12/23	0	0.00	0.1	31.95	32.10	-0.1	108	-0.14%
2019/12/11	0	0.00	1	32.35	32.30	-1	93	-1.08%
2019/11/08	10	29.38	0	0.00	29.30	10	73	13.55%
2018/12/03	1	44.30	0	0.00	44.70	1	103	0.96%
2018/07/17	2	50.00	0	0.00	49.90	2	505	0.40%
2018/07/05	0	0.00	2	50.00	48.25	-2	571	-0.35%
2018/07/04	0	0.00	1	50.00	50.00	-1	590	-0.17%
2018/06/28	2	53.00	0	0.00	53.10	2	675	0.30%
2018/06/21	2	57.80	0	0.00	57.80	2	854	0.23%
2018/06/14	1	57.60	0	0.00	57.70	1	822	0.12%
2018/06/13	0	0.00	1	57.80	57.40	-1	828	-0.12%
2018/06/11	5	57.00	0	0.00	57.40	5	849	0.59%
2018/05/07	0	0.00	9	59.44	60.10	-9	719	-1.25%
2018/05/04	0	0.00	6	58.25	59.00	-6	730	-0.82%
2018/04/27	0	0.00	4	55.83	56.20	-4	751	-0.53%
2018/04/24	2	55.30	0	0.00	55.50	2	740	0.27%
2018/04/23	5	56.64	0	0.00	56.30	5	737	0.68%
2018/04/20	6	57.07	0	0.00	57.30	6	737	0.81%
2018/04/19	6	56.77	0	0.00	57.00	6	738	0.81%
2018/04/02	1	58.40	0	0.00	58.30	1	709	0.14%
2018/03/31	10	58.50	0	0.00	59.90	10	685	1.46%
2018/03/29	0	0.00	1	53.50	55.80	-1	597	-0.17%
2018/03/28	1	55.20	0	0.00	53.50	1	548	0.18%
2018/03/23	0	0.00	55	49.25	49.20	-55	445	-12.36%
2018/03/22	55	52.42	11	50.60	50.60	44	438	10.04%
2018/03/16	0	0.00	2	52.00	51.20	-2	412	-0.48%
2018/03/13	0	0.00	5	48.80	49.10	-5	382	-1.31%
2018/02/01	2	50.00	0	0.00	49.20	2	324	0.62%
2018/01/29	1	52.10	1	51.00	50.30	0	300	0.00%
2018/01/26	5	50.20	0	0.00	51.70	5	267	1.87%
2018/01/09	0	0.00	1	45.90	46.10	-1	168	-0.59%
2018/01/08	1	45.20	0	0.00	45.15	1	136	0.73%