生華科 (6492)-福勝券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	25	41.61	0	0.00	41.35	25	180	13.84%
2024/05/07	15	41.39	0	0.00	41.25	15	180	8.29%
2024/04/26	2	40.60	0	0.00	40.70	2	182	1.09%
2024/04/16	3	41.30	0	0.00	41.25	3	184	1.63%
2024/04/11	0	0.00	1	44.05	43.55	-1	189	-0.53%
2024/04/10	2	44.58	1	44.20	44.20	1	191	0.52%
2024/04/08	0	0.00	2	44.53	44.20	-2	191	-1.04%
2024/04/03	2	43.00	0	0.00	43.10	2	191	1.04%
2024/03/29	1	43.50	0	0.00	44.10	1	198	0.50%
2024/03/26	0	0.00	1	43.60	43.05	-1	202	-0.49%
2024/03/21	1	43.20	0	0.00	42.70	1	200	0.50%
2024/03/19	5	41.82	0	0.00	41.65	5	199	2.51%
2024/03/01	1	44.40	0	0.00	44.25	1	344	0.29%
2024/02/29	0	0.00	1	45.00	44.85	-1	366	-0.27%
2024/02/27	1	45.15	0	0.00	45.00	1	373	0.27%
2024/02/16	0	0.00	17	45.89	46.75	-17	426	-3.99%
2024/01/18	1	46.00	0	0.00	46.65	1	1,307	0.08%
2024/01/04	0	0.00	2	50.20	50.00	-2	1,314	-0.15%
2023/12/19	0	0.00	1	52.50	52.70	-1	1,283	-0.08%
2023/12/08	3	53.73	0	0.00	53.80	3	1,261	0.24%
2023/12/07	2	54.45	0	0.00	53.60	2	1,258	0.16%
2023/12/06	2	54.40	0	0.00	54.60	2	1,250	0.16%
2023/12/05	1	57.00	0	0.00	55.80	1	1,237	0.08%
2023/12/04	4	57.98	6	57.58	60.70	-2	1,197	-0.17%
2023/11/29	0	0.00	1	55.40	55.10	-1	1,120	-0.09%
2023/11/27	0	0.00	1	56.50	55.20	-1	1,119	-0.09%
2023/11/24	2	54.30	0	0.00	54.30	2	1,097	0.18%
2023/11/23	0	0.00	1	56.00	55.40	-1	1,099	-0.09%
2023/11/14	1	54.80	0	0.00	54.80	1	1,033	0.10%
2023/11/13	1	52.50	1	52.60	52.60	0	1,019	0.00%
2023/11/10	2	56.15	4	54.60	54.10	-2	1,010	-0.20%
2023/11/09	1	55.80	1	53.30	53.40	0	948	0.00%
2023/11/08	1	56.20	1	57.00	55.40	0	929	0.00%
2023/11/07	3	58.67	4	58.53	57.80	-1	904	-0.11%
2023/11/06	18	58.41	0	0.00	57.40	18	861	2.09%
2023/11/03	3	59.17	4	60.78	59.40	-1	812	-0.12%
2023/11/02	4	58.85	1	58.20	59.10	3	744	0.40%
2023/11/01	2	60.05	7	59.39	60.40	-5	690	-0.72%
2023/10/31	4	58.85	12	59.90	58.80	-8	506	-1.58%
2023/10/30	1	59.80	1	59.80	54.50	0	369	0.00%
2023/10/27	0	0.00	2	51.63	54.40	-2	240	-0.83%
2023/10/26	1	49.50	2	49.00	49.50	-1	183	-0.55%
2023/10/23	0	0.00	2	46.35	46.45	-2	149	-1.34%
2023/10/20	2	45.35	0	0.00	44.30	2	138	1.44%
2023/10/11	0	0.00	1	44.25	43.50	-1	142	-0.70%
2023/09/25	0	0.00	1	43.95	43.20	-1	149	-0.67%
2023/09/22	1	43.45	0	0.00	43.40	1	151	0.66%
2023/08/14	2	41.50	0	0.00	41.00	2	131	1.53%
2023/08/11	1	42.40	0	0.00	42.40	1	128	0.78%
2023/07/25	0	0.00	2	45.80	45.90	-2	125	-1.60%
2023/07/17	5	46.10	0	0.00	45.80	5	130	3.83%
2023/07/13	1	47.40	0	0.00	47.80	1	125	0.80%
2023/06/16	2	49.80	0	0.00	49.95	2	132	1.51%
2023/06/08	0	0.00	2	51.10	51.00	-2	132	-1.51%
2023/05/29	0	0.00	4	52.10	52.20	-4	156	-2.55%
2023/05/25	0	0.00	1	53.60	53.50	-1	156	-0.64%
2023/05/24	2	52.70	0	0.00	52.90	2	154	1.30%
2023/05/23	1	53.90	1	54.50	54.00	0	154	0.00%
2023/05/18	0	0.00	1	49.30	49.40	-1	151	-0.66%
2023/05/04	0	0.00	1	52.30	52.30	-1	178	-0.56%
2023/05/03	3	51.90	0	0.00	51.00	3	179	1.67%
2023/04/27	0	0.00	5	49.40	49.40	-5	181	-2.75%
2023/04/26	2	49.50	0	0.00	48.75	2	184	1.09%
2023/04/21	3	53.20	0	0.00	51.90	3	182	1.64%
2023/04/11	1	54.70	0	0.00	54.50	1	183	0.55%
2023/04/10	2	54.50	0	0.00	54.50	2	191	1.04%
2023/03/09	0	0.00	1	59.30	59.10	-1	424	-0.24%
2023/03/02	0	0.00	1	58.30	58.20	-1	422	-0.24%
2023/02/24	1	58.50	0	0.00	57.80	1	432	0.23%
2023/02/23	0	0.00	2	58.55	58.50	-2	436	-0.46%
2023/02/09	0	0.00	1	60.90	59.90	-1	520	-0.19%
2023/02/08	0	0.00	2	61.60	60.90	-2	533	-0.38%
2023/02/07	0	0.00	4	61.00	61.10	-4	564	-0.71%
2023/02/03	0	0.00	2	61.80	61.40	-2	578	-0.35%
2023/01/16	0	0.00	20	57.80	57.30	-20	583	-3.43%
2023/01/05	0	0.00	5	58.50	58.80	-5	594	-0.84%
2022/12/30	1	58.30	0	0.00	58.00	1	594	0.17%
2022/12/28	7	61.26	0	0.00	58.60	7	592	1.18%
2022/12/26	0	0.00	5	63.62	63.20	-5	585	-0.85%
2022/12/23	2	62.50	0	0.00	62.50	2	583	0.34%
2022/12/22	7	62.86	0	0.00	62.80	7	581	1.20%
2022/12/20	5	67.30	1	66.00	67.30	4	556	0.72%
2022/12/19	5	62.82	5	62.90	63.50	0	536	0.00%
2022/12/16	5	62.16	0	0.00	62.10	5	532	0.94%
2022/12/13	0	0.00	2	63.90	62.60	-2	522	-0.38%
2022/12/08	0	0.00	15	62.79	65.00	-15	497	-3.01%
2022/12/07	2	63.70	1	63.00	62.70	1	478	0.21%
2022/12/06	24	66.75	1	65.50	65.80	23	455	5.05%
2022/12/05	4	64.50	1	64.50	64.50	3	408	0.73%
2022/12/02	0	0.00	6	58.70	58.70	-6	397	-1.51%
2022/12/01	0	0.00	5	52.68	53.40	-5	392	-1.27%
2022/11/28	0	0.00	1	51.30	51.10	-1	391	-0.26%
2022/11/21	2	50.90	0	0.00	50.80	2	410	0.49%
2022/11/18	4	51.05	0	0.00	50.80	4	408	0.98%
2022/11/17	9	53.74	2	52.40	53.90	7	397	1.76%
2022/11/16	12	51.80	1	47.95	51.80	11	376	2.92%
2022/11/11	1	48.25	3	49.58	48.70	-2	364	-0.55%
2022/11/08	10	48.00	0	0.00	46.60	10	350	2.85%
2022/11/07	1	47.80	0	0.00	47.30	1	346	0.29%
2022/11/04	1	49.10	0	0.00	49.30	1	338	0.30%
2022/11/03	0	0.00	6	52.02	52.60	-6	324	-1.85%
2022/11/02	1	46.00	1	49.00	49.00	0	292	0.00%
2022/11/01	0	0.00	2	44.55	44.55	-2	283	-0.71%
2022/10/31	1	40.65	0	0.00	40.50	1	280	0.36%
2022/10/28	1	40.00	0	0.00	40.00	1	286	0.35%
2022/10/27	2	41.50	0	0.00	41.60	2	286	0.70%
2022/10/21	5	40.79	0	0.00	39.70	5	285	1.75%
2022/09/12	0	0.00	1	61.60	62.70	-1	310	-0.32%
2022/09/05	0	0.00	1	66.00	64.50	-1	322	-0.31%
2022/08/31	1	71.90	0	0.00	71.00	1	322	0.31%
2022/08/26	0	0.00	5	66.60	67.20	-5	314	-1.59%
2022/08/25	2	64.50	0	0.00	64.10	2	309	0.65%
2022/08/22	1	66.00	0	0.00	66.50	1	313	0.32%
2022/08/10	0	0.00	2	58.60	59.00	-2	317	-0.63%
2022/08/05	1	58.40	0	0.00	58.60	1	335	0.30%
2022/08/04	0	0.00	4	59.08	58.30	-4	340	-1.18%
2022/08/03	0	0.00	1	56.70	56.10	-1	338	-0.30%
2022/08/02	6	57.27	0	0.00	57.20	6	348	1.72%
2022/08/01	4	60.78	0	0.00	60.90	4	355	1.12%
2022/07/28	2	62.10	0	0.00	61.90	2	375	0.53%
2022/07/27	0	0.00	6	61.77	61.80	-6	380	-1.58%
2022/07/22	0	0.00	7	64.67	64.80	-7	387	-1.81%
2022/07/21	3	63.60	0	0.00	63.30	3	397	0.76%
2022/07/20	2	64.20	0	0.00	63.60	2	420	0.48%
2022/07/13	1	61.30	2	61.30	61.10	-1	673	-0.15%
2022/07/12	2	64.00	2	62.80	60.30	0	687	0.00%
2022/07/08	2	63.05	0	0.00	63.30	2	755	0.26%
2022/07/07	1	62.50	0	0.00	62.70	1	761	0.13%
2022/07/05	0	0.00	4	63.60	64.10	-4	811	-0.49%
2022/07/04	1	62.20	0	0.00	61.10	1	809	0.12%
2022/07/01	2	67.15	1	68.00	64.10	1	806	0.12%
2022/06/30	0	71.50	1	70.10	69.60	-1	800	-0.12%
2022/06/29	0	0.00	1	72.00	71.90	-1	798	-0.13%
2022/06/27	3	71.93	0	0.00	74.00	3	797	0.38%
2022/06/24	0	0.00	2	72.80	71.70	-2	797	-0.25%
2022/06/22	2	75.00	0	0.00	72.90	2	795	0.25%
2022/06/20	0	0.00	1	73.30	73.30	-1	795	-0.13%
2022/06/16	3	77.00	0	0.00	76.10	3	797	0.38%
2022/06/15	2	77.05	0	0.00	77.50	2	803	0.25%
2022/06/13	1	79.40	5	78.90	78.70	-4	804	-0.50%
2022/06/10	0	0.00	1	80.30	81.30	-1	808	-0.12%
2022/06/09	0	0.00	1	79.50	79.00	-1	813	-0.12%
2022/06/08	1	79.40	1	79.40	79.10	0	816	0.00%
2022/06/07	1	79.40	2	80.55	80.50	-1	814	-0.12%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/25	1	79.50	0	0.00	79.10	1	811	0.12%
2022/05/20	1	82.00	0	0.00	81.90	1	822	0.12%
2022/05/19	0	0.00	1	83.00	82.00	-1	822	-0.12%
2022/05/18	2	82.35	0	0.00	82.10	2	822	0.24%
2022/05/17	2	82.50	6	82.77	82.20	-4	825	-0.48%
2022/05/16	6	85.10	1	85.00	84.50	5	823	0.61%
2022/05/13	0	0.00	1	80.90	81.00	-1	816	-0.12%
2022/05/10	1	82.40	0	0.00	82.20	1	814	0.12%
2022/05/06	2	82.30	0	0.00	83.20	2	797	0.25%
2022/04/28	0	0.00	3	91.40	90.00	-3	815	-0.37%
2022/04/27	3	90.10	0	0.00	92.50	3	809	0.37%
2022/04/26	1	94.90	6	94.00	88.10	-5	798	-0.63%
2022/04/25	5	97.50	0	0.00	96.50	5	779	0.64%
2022/04/22	2	108.50	3	107.33	107.00	-1	753	-0.13%
2022/04/21	3	106.67	3	113.00	113.00	0	745	0.00%
2022/04/20	1	106.00	0	0.00	110.00	1	724	0.14%
2022/04/19	4	111.75	6	114.33	113.00	-2	657	-0.30%
2022/04/18	0	0.00	6	105.00	105.00	-6	566	-1.06%
2022/04/15	4	90.60	4	91.48	95.50	0	559	0.00%
2022/04/14	2	86.90	1	86.90	86.90	1	523	0.19%
2022/04/13	1	80.10	0	0.00	79.00	1	534	0.19%
2022/04/12	1	80.00	1	85.00	79.90	0	539	0.00%
2022/04/11	1	85.20	2	82.20	85.20	-1	522	-0.19%
2022/04/08	2	78.10	0	0.00	77.50	2	502	0.40%
2022/04/07	5	79.20	2	78.10	78.00	3	508	0.59%
2022/04/06	5	77.50	0	0.00	80.60	5	511	0.98%
2022/03/29	2	78.30	0	0.00	78.20	2	561	0.36%
2022/03/28	0	0.00	2	80.05	80.10	-2	590	-0.34%
2022/03/21	0	0.00	2	80.10	79.80	-2	720	-0.28%
2022/03/18	2	76.70	2	79.55	83.10	0	746	0.00%
2022/03/17	0	0.00	1	77.40	76.30	-1	763	-0.13%
2022/03/16	2	74.85	0	0.00	74.10	2	764	0.26%
2022/03/14	2	78.40	0	0.00	78.30	2	772	0.26%
2022/03/11	1	82.50	0	0.00	81.60	1	767	0.13%
2022/03/10	1	84.90	0	0.00	84.00	1	777	0.13%
2022/03/09	0	85.00	0	0.00	83.60	0	780	0.00%
2022/03/07	0	0.00	1	86.90	86.10	-1	791	-0.13%
2022/03/04	1	92.00	0	0.00	90.90	1	797	0.13%
2022/03/03	2	90.85	0	0.00	93.90	2	818	0.24%
2022/02/24	0	0.00	1	91.70	88.10	-1	849	-0.12%
2022/02/23	2	92.25	0	0.00	92.00	2	850	0.24%
2022/02/18	0	0.00	1	93.60	93.50	-1	891	-0.11%
2022/02/17	4	97.00	0	0.00	95.00	4	896	0.45%
2022/02/14	0	0.00	1	97.10	97.00	-1	977	-0.10%
2022/02/10	0	0.00	3	98.80	98.70	-3	1,040	-0.29%
2022/02/09	2	99.60	1	100.00	99.40	1	1,072	0.09%
2022/02/08	0	0.00	1	98.70	98.60	-1	1,075	-0.09%
2022/02/07	1	101.00	1	100.00	99.90	0	1,072	0.00%
2022/01/26	1	102.50	3	102.17	101.50	-2	1,074	-0.19%
2022/01/25	3	103.83	3	103.17	103.50	0	1,077	0.00%
2022/01/21	2	106.75	0	0.00	102.50	2	1,078	0.19%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,066	-0.09%
2022/01/14	1	104.00	0	0.00	101.00	1	1,094	0.09%
2022/01/13	1	97.50	0	0.00	97.40	1	1,123	0.09%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/07	1	108.00	0	0.00	104.50	1	1,156	0.09%
2022/01/03	2	101.75	0	0.00	99.80	2	1,117	0.18%
2021/12/30	1	103.50	2	104.50	104.00	-1	1,115	-0.09%
2021/12/27	2	104.50	0	0.00	103.00	2	1,142	0.18%
2021/12/24	3	107.83	0	0.00	105.00	3	1,138	0.26%
2021/12/22	1	111.00	0	0.00	110.00	1	1,116	0.09%
2021/12/21	1	122.50	0	0.00	118.50	1	1,121	0.09%
2021/12/20	0	0.00	5	124.00	124.00	-5	1,049	-0.48%
2021/12/17	0	0.00	8	113.00	113.00	-8	1,039	-0.77%
2021/12/16	2	99.50	0	0.00	103.00	2	1,031	0.19%
2021/12/14	1	99.50	0	0.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	4	98.18	101.50	-4	982	-0.41%
2021/12/09	1	92.50	0	0.00	92.40	1	963	0.10%
2021/12/06	0	0.00	1	92.00	91.70	-1	956	-0.10%
2021/12/01	1	90.60	0	0.00	89.20	1	953	0.10%
2021/11/29	2	91.70	0	0.00	90.50	2	950	0.21%
2021/11/26	0	0.00	2	94.10	95.50	-2	955	-0.21%
2021/11/25	1	89.00	0	0.00	89.00	1	934	0.11%
2021/11/23	1	89.30	0	0.00	88.40	1	943	0.11%
2021/11/22	1	89.30	0	0.00	90.10	1	954	0.10%
2021/11/18	0	0.00	4	89.23	90.70	-4	947	-0.42%
2021/11/17	2	86.30	0	0.00	86.10	2	940	0.21%
2021/11/15	0	0.00	2	90.90	92.40	-2	963	-0.21%
2021/11/12	2	86.80	0	0.00	87.00	2	1,010	0.20%
2021/11/11	6	92.78	0	0.00	89.50	6	1,017	0.59%
2021/11/10	1	97.50	0	0.00	99.30	1	1,000	0.10%
2021/11/09	3	99.33	7	101.93	98.10	-4	1,008	-0.40%
2021/11/08	8	112.25	0	0.00	109.00	8	973	0.82%
2021/11/05	5	120.20	0	0.00	119.50	5	945	0.53%
2021/11/02	1	120.50	0	0.00	120.00	1	982	0.10%
2021/11/01	2	122.50	0	0.00	121.00	2	982	0.20%
2021/10/28	1	126.00	0	0.00	127.50	1	969	0.10%
2021/10/26	3	126.83	0	0.00	125.00	3	963	0.31%
2021/10/25	3	125.33	2	124.50	125.50	1	961	0.10%
2021/10/22	8	130.38	0	0.00	128.50	8	961	0.83%
2021/10/21	1	137.00	2	146.75	136.00	-1	953	-0.10%
2021/10/20	0	0.00	1	143.00	142.00	-1	920	-0.11%
2021/10/19	2	139.75	0	0.00	137.00	2	920	0.22%
2021/10/18	0	0.00	5	143.90	144.00	-5	924	-0.54%
2021/10/15	0	0.00	2	136.50	134.50	-2	928	-0.22%
2021/10/14	0	0.00	4	133.00	134.50	-4	933	-0.43%
2021/10/13	0	0.00	1	124.00	126.00	-1	927	-0.11%
2021/10/08	0	0.00	7	125.00	124.50	-7	942	-0.74%
2021/10/07	1	124.00	0	0.00	123.50	1	970	0.10%
2021/10/06	2	130.00	0	0.00	123.50	2	985	0.20%
2021/10/05	1	120.00	3	121.50	132.00	-2	990	-0.20%
2021/10/04	6	133.17	1	128.50	127.00	5	982	0.51%
2021/10/01	3	141.00	0	0.00	141.00	3	964	0.31%
2021/09/29	3	147.00	0	0.00	146.00	3	979	0.31%
2021/09/28	2	164.50	2	158.75	155.00	0	982	0.00%
2021/09/27	0	0.00	8	157.06	157.50	-8	964	-0.83%
2021/09/24	1	142.00	13	142.50	143.50	-12	972	-1.23%
2021/09/23	0	0.00	5	144.50	144.00	-5	989	-0.51%
2021/09/16	1	140.50	3	141.00	140.00	-2	1,032	-0.19%
2021/09/15	0	0.00	1	144.00	142.00	-1	1,052	-0.10%
2021/09/14	0	0.00	1	143.00	141.50	-1	1,079	-0.09%
2021/09/13	1	147.00	0	0.00	147.00	1	1,120	0.09%
2021/09/10	0	0.00	3	152.00	152.00	-3	1,133	-0.26%
2021/09/07	0	0.00	1	144.50	146.00	-1	1,185	-0.08%
2021/09/06	7	140.36	0	0.00	140.00	7	1,208	0.58%
2021/09/03	1	147.00	0	0.00	146.50	1	1,244	0.08%
2021/09/02	0	0.00	2	152.50	147.00	-2	1,283	-0.16%
2021/09/01	2	158.00	5	158.40	156.00	-3	1,311	-0.23%
2021/08/31	1	149.00	0	0.00	149.00	1	1,311	0.08%
2021/08/27	1	150.00	1	151.50	150.00	0	1,327	0.00%
2021/08/26	0	0.00	3	152.67	153.00	-3	1,335	-0.22%
2021/08/25	0	0.00	1	144.00	145.50	-1	1,371	-0.07%
2021/08/24	1	147.50	1	145.00	146.00	0	1,385	0.00%
2021/08/23	1	147.50	0	0.00	144.00	1	1,396	0.07%
2021/08/20	4	140.50	10.3	146.12	139.50	-6.3	1,415	-0.45%
2021/08/19	1	148.00	1	150.00	147.00	0	1,435	0.00%
2021/08/18	14	169.57	0	0.00	157.50	14	1,430	0.98%
2021/08/17	1	154.00	6.3	160.06	161.50	-5.3	1,394	-0.38%
2021/08/16	1	150.50	1	151.00	147.00	0	1,371	0.00%
2021/08/13	1.3	146.46	0	0.00	146.00	1.3	1,369	0.09%
2021/08/12	1	141.50	4	144.50	146.00	-3	1,386	-0.22%
2021/08/11	0	0.00	1	134.00	133.00	-1	1,416	-0.07%
2021/08/09	0	0.00	1	132.00	129.50	-1	1,451	-0.07%
2021/08/06	3	140.17	2	140.50	136.50	1	1,459	0.07%
2021/08/05	1	128.00	2	135.50	135.50	-1	1,454	-0.07%
2021/08/03	0	0.00	1	123.00	125.00	-1	1,480	-0.07%
2021/08/02	1	123.00	1	123.50	123.50	0	1,481	0.00%
2021/07/30	1	126.50	0	0.00	123.50	1	1,486	0.07%
2021/07/29	0	0.00	1	125.50	127.00	-1	1,503	-0.07%
2021/07/28	3	124.50	0	0.00	123.00	3	1,512	0.20%
2021/07/27	2	129.25	1	128.50	126.50	1	1,516	0.07%
2021/07/26	2	132.25	1	130.00	130.00	1	1,514	0.07%
2021/07/23	1	131.00	2	128.75	138.50	-1	1,509	-0.07%
2021/07/22	3	127.67	2	131.00	127.50	1	1,497	0.07%
2021/07/21	6	136.75	1	131.50	132.00	5	1,484	0.34%
2021/07/20	1	145.00	0	0.00	144.00	1	1,459	0.07%
2021/07/19	1	141.50	1	142.50	141.50	0	1,450	0.00%
2021/07/16	3.3	143.42	2	144.00	143.50	1.3	1,468	0.09%
2021/07/14	3	145.00	0	0.00	141.50	3	1,484	0.20%
2021/07/13	5	155.30	1	156.00	151.00	4	1,456	0.27%
2021/07/12	1	162.00	0	0.00	161.00	1	1,435	0.07%
2021/07/09	5	168.50	0	0.00	168.00	5	1,426	0.35%
2021/07/08	1	170.00	0	0.00	170.50	1	1,427	0.07%
2021/07/07	0	0.00	2	173.00	170.00	-2	1,432	-0.14%
2021/07/06	2	170.25	1	169.50	170.50	1	1,433	0.07%
2021/07/05	5	172.30	0	0.00	171.50	5	1,424	0.35%
2021/07/02	0	0.00	2	181.75	176.50	-2	1,416	-0.14%
2021/07/01	2	172.50	0.1	179.00	171.00	1.9	1,412	0.13%
2021/06/30	4	180.50	4	180.00	178.50	0	1,394	0.00%
2021/06/29	4	191.00	0	0.00	183.50	4	1,380	0.29%
2021/06/28	0	0.00	4	199.00	187.00	-4	1,373	-0.29%
2021/06/24	3	201.33	0	0.00	200.00	3	1,368	0.22%
2021/06/23	3	198.67	4	198.50	196.00	-1	1,358	-0.07%
2021/06/22	0	0.00	7	200.92	203.50	-7	1,335	-0.53%
2021/06/21	1	187.00	0	0.00	186.00	1	1,289	0.08%
2021/06/18	4	189.25	2	191.00	189.00	2	1,281	0.16%
2021/06/17	2	185.00	0	0.00	193.50	2	1,256	0.16%
2021/06/16	2	179.50	0	0.00	176.50	2	1,238	0.16%
2021/06/15	1	186.00	3	184.50	182.50	-2	1,236	-0.16%
2021/06/11	0	0.00	6	199.25	192.50	-6	1,223	-0.49%
2021/06/10	4	196.50	6	197.00	201.00	-2	1,226	-0.16%
2021/06/09	4	186.00	7	185.14	188.50	-3	1,186	-0.25%
2021/06/08	0	0.00	8	184.06	186.00	-8	1,162	-0.69%
2021/06/07	3	173.67	1	172.00	169.50	2	1,146	0.17%
2021/06/04	6	169.33	1	171.00	169.50	5	1,156	0.43%
2021/06/03	2	170.00	0	0.00	169.50	2	1,153	0.17%
2021/06/02	3	181.33	3.2	179.53	174.50	-0.2	1,151	-0.02%
2021/06/01	3	172.50	4.1	172.50	172.50	-1.1	1,118	-0.10%
2021/05/27	0.1	160.00	6	166.42	172.00	-5.9	1,064	-0.55%
2021/05/26	1	150.00	5	151.70	158.00	-4	1,026	-0.39%
2021/05/25	11	147.64	3	150.33	144.00	8	1,010	0.79%
2021/05/24	9	159.61	1	162.00	156.50	8	994	0.80%
2021/05/21	2	159.25	1	159.00	162.00	1	1,000	0.10%
2021/05/20	1	159.00	4	163.25	159.00	-3	1,000	-0.30%
2021/05/19	9	156.44	13	164.15	168.50	-4	974	-0.41%
2021/05/18	1	137.00	1	152.00	153.50	0	929	0.00%
2021/05/17	0	0.00	3	138.00	141.50	-3	914	-0.33%
2021/05/14	1	133.00	2	136.50	129.00	-1	900	-0.11%
2021/05/13	3	141.17	3	142.50	139.00	0	895	0.00%
2021/05/12	4	137.38	2	138.50	138.50	2	874	0.23%
2021/05/11	1	127.50	0	0.00	126.00	1	852	0.12%
2021/05/10	1	130.50	0	0.00	132.00	1	850	0.12%
2021/05/07	6	130.33	5	133.80	134.00	1	851	0.12%
2021/05/06	7	138.14	1	136.00	133.50	6	845	0.71%
2021/05/05	0	0.00	1	146.50	145.50	-1	838	-0.12%
2021/05/04	2	149.50	2	150.50	150.50	0	837	0.00%
2021/05/03	0	0.00	3	155.50	152.50	-3	841	-0.36%
2021/04/29	4	156.13	0	0.00	154.00	4	872	0.46%
2021/04/27	1	156.00	0	0.00	159.00	1	908	0.11%
2021/04/26	0	0.00	3	156.50	156.00	-3	935	-0.32%
2021/04/23	1	151.50	2	155.00	155.00	-1	940	-0.11%
2021/04/22	5	159.00	2	161.25	155.00	3	960	0.31%
2021/04/21	3	163.83	11.2	164.30	168.50	-8.2	964	-0.85%
2021/04/20	0	0.00	1	155.00	153.50	-1	946	-0.11%
2021/04/16	0	0.00	1	161.00	159.00	-1	966	-0.10%
2021/04/14	3.4	156.26	2	154.75	154.00	1.4	969	0.15%
2021/04/13	2	159.25	0	0.00	158.50	2	975	0.21%
2021/04/12	2	159.75	1	164.50	164.00	1	972	0.10%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/04/08	2.1	161.24	2	162.00	161.50	0.1	980	0.01%
2021/04/07	5	161.10	2	161.50	161.00	3	984	0.30%
2021/04/06	0	0.00	2	168.50	167.50	-2	979	-0.20%
2021/04/01	3	172.00	2	172.00	171.50	1	982	0.10%
2021/03/31	3	175.50	2.3	176.07	175.00	0.7	991	0.07%
2021/03/30	3	169.67	3	171.67	173.00	0	994	0.00%
2021/03/29	2.2	183.64	1	176.00	172.50	1.2	1,005	0.12%
2021/03/26	1	170.50	8	171.06	171.50	-7	1,007	-0.69%
2021/03/25	6	158.25	0	0.00	156.00	6	1,003	0.60%
2021/03/24	2.1	160.35	1	164.00	160.50	1.1	1,004	0.11%
2021/03/23	3	161.83	3	162.50	159.00	0	1,005	0.00%
2021/03/22	2	160.00	1	158.00	156.50	1	1,011	0.10%
2021/03/19	5	165.70	3	167.17	163.50	2	1,020	0.20%
2021/03/18	3	170.00	3	172.00	170.00	0	1,026	0.00%
2021/03/17	4	172.25	3	172.83	169.50	1	1,039	0.10%
2021/03/16	4	182.13	10	185.20	179.00	-6	1,047	-0.57%
2021/03/15	0	0.00	3	170.50	170.50	-3	1,015	-0.30%
2021/03/12	1	147.50	1	152.00	155.00	0	1,031	0.00%
2021/03/11	0.1	151.00	4	152.50	147.50	-4	1,041	-0.38%
2021/03/10	3.1	153.01	1	150.50	150.00	2.1	1,058	0.19%
2021/03/09	3	161.17	0	0.00	159.50	3	1,046	0.29%
2021/03/08	2	164.50	3	164.67	161.50	-1	1,071	-0.09%
2021/03/05	7	166.64	16	169.66	166.00	-9	1,067	-0.84%
2021/03/04	4	175.63	0	0.00	172.50	4	1,057	0.38%
2021/03/03	1	178.00	4	178.00	178.00	-3	1,066	-0.28%
2021/03/02	2	178.50	0	0.00	177.00	2	1,095	0.18%
2021/02/26	2	176.75	0	0.00	177.00	2	1,106	0.18%
2021/02/25	1	180.00	3	185.67	180.00	-2	1,116	-0.18%
2021/02/24	3	181.00	0	0.00	182.50	3	1,129	0.27%
2021/02/23	1	190.00	2	189.75	184.00	-1	1,136	-0.09%
2021/02/22	3	196.00	4	201.50	202.00	-1	1,155	-0.09%
2021/02/19	0	0.00	7	187.50	188.50	-7	1,144	-0.61%
2021/02/18	1	176.50	0	0.00	178.00	1	1,150	0.09%
2021/02/17	3	179.50	0	0.00	175.50	3	1,157	0.26%
2021/02/05	4	183.38	2	187.50	186.00	2	1,156	0.17%
2021/02/04	0	0.00	4.2	180.48	183.00	-4.2	1,155	-0.36%
2021/02/03	1	178.00	0	0.00	175.00	1	1,162	0.09%
2021/02/02	0	0.00	1	177.00	177.50	-1	1,205	-0.08%
2021/01/29	3	176.33	2	179.00	170.00	1	1,236	0.08%
2021/01/28	2.2	178.41	2	181.50	176.50	0.2	1,274	0.02%
2021/01/27	6	185.75	4	185.13	183.00	2	1,309	0.15%
2021/01/26	3.2	182.81	1	188.50	180.00	2.2	1,355	0.16%
2021/01/25	1	196.50	2	197.00	190.50	-1	1,394	-0.07%
2021/01/22	4	184.75	3	192.00	196.50	1	1,422	0.07%
2021/01/21	1	160.00	3	175.00	182.50	-2	1,427	-0.14%
2021/01/20	1	174.00	1	167.00	166.00	0	1,449	0.00%
2021/01/19	8	176.00	0	0.00	172.00	8	1,471	0.54%
2021/01/18	1	188.50	1	193.00	187.50	0	1,481	0.00%
2021/01/15	4	191.75	1	184.50	185.50	3	1,494	0.20%
2021/01/14	4	203.25	0.1	200.00	198.00	3.9	1,505	0.26%
2021/01/13	3	210.00	1	210.00	210.00	2	1,504	0.13%
2021/01/12	1	217.00	2	211.00	219.00	-1	1,511	-0.07%
2021/01/11	5	210.40	1.3	211.90	208.00	3.7	1,524	0.24%
2021/01/08	2	216.00	1	214.50	214.00	1	1,524	0.07%
2021/01/07	1	217.00	0.5	217.00	217.00	0.5	1,534	0.03%
2021/01/06	0	0.00	3.1	220.73	216.00	-3.1	1,544	-0.20%
2021/01/05	1.1	221.95	2	221.75	222.00	-0.9	1,571	-0.06%
2021/01/04	8.1	220.43	2	219.75	219.00	6.1	1,593	0.38%
2020/12/31	0	0.00	2	226.75	225.00	-2	1,598	-0.13%
2020/12/30	0.3	225.50	0	0.00	225.50	0.3	1,612	0.02%
2020/12/28	1	219.50	1.3	222.48	220.00	-0.3	1,645	-0.02%
2020/12/25	2	224.00	0	0.00	223.00	2	1,666	0.12%
2020/12/24	6	224.75	1.4	225.04	222.50	4.6	1,690	0.27%
2020/12/23	2	219.00	1.2	222.46	218.00	0.8	1,685	0.05%
2020/12/22	1	216.00	20	225.40	230.00	-19	1,685	-1.13%
2020/12/21	9	212.72	2.4	211.73	211.50	6.6	1,673	0.40%
2020/12/18	4	215.63	2	216.75	215.50	2	1,676	0.12%
2020/12/17	1	220.00	1	223.00	218.50	0	1,681	0.00%
2020/12/16	1.1	220.14	2	223.25	220.00	-0.9	1,692	-0.05%
2020/12/15	3	222.83	2.5	224.60	220.50	0.5	1,699	0.03%
2020/12/14	3	218.00	1	216.50	216.50	2	1,711	0.12%
2020/12/11	3	223.33	5	230.00	226.00	-2	1,721	-0.12%
2020/12/10	0.5	223.00	3.2	223.00	222.00	-2.7	1,706	-0.16%
2020/12/09	1.1	210.69	1	209.00	211.00	0.1	1,705	0.01%
2020/12/08	15.2	214.83	3.3	213.91	211.00	11.9	1,731	0.69%
2020/12/07	4.1	220.00	2.3	226.40	220.00	1.8	1,780	0.10%
2020/12/03	1	224.50	4	229.00	227.00	-3	1,892	-0.16%
2020/12/02	1	223.50	7	231.79	223.50	-6	1,881	-0.32%
2020/11/30	3	222.83	0	0.00	218.00	3	1,908	0.16%
2020/11/27	1	225.00	1	221.50	221.50	0	1,919	0.00%
2020/11/26	4	216.00	6	226.83	226.50	-2	1,944	-0.10%
2020/11/25	2	222.00	1	217.00	217.00	1	2,006	0.05%
2020/11/24	2	214.50	1	217.00	219.50	1	2,005	0.05%
2020/11/23	8	221.94	1	215.50	215.50	7	2,030	0.34%
2020/11/20	1.1	224.55	0	0.00	224.00	1.1	2,020	0.05%
2020/11/19	3	226.67	2	233.75	232.00	1	2,012	0.05%
2020/11/18	1	210.50	3	222.50	222.50	-2	1,977	-0.10%
2020/11/17	4	205.25	10	204.20	202.50	-6	1,975	-0.30%
2020/11/16	3	214.83	2	216.50	214.00	1	1,978	0.05%
2020/11/13	3	215.83	2	216.75	215.50	1	1,985	0.05%
2020/11/12	2	223.00	2	221.50	220.00	0	1,987	0.00%
2020/11/11	5	219.80	3	220.67	220.00	2	1,988	0.10%
2020/11/10	3	231.17	0	0.00	223.50	3	1,983	0.15%
2020/11/09	2	236.75	0	0.00	243.50	2	1,968	0.10%
2020/11/06	3	236.67	0	0.00	236.50	3	1,978	0.15%
2020/11/05	1	243.50	3	240.67	235.50	-2	1,996	-0.10%
2020/11/04	1	256.50	1	256.50	250.00	0	1,991	0.00%
2020/11/03	10	262.05	3	251.83	248.50	7	2,022	0.35%
2020/11/02	0	0.00	3	245.83	251.00	-3	2,007	-0.15%
2020/10/30	3	226.68	2	228.25	228.50	1	1,981	0.05%
2020/10/29	2	219.25	15	219.50	231.00	-13	1,961	-0.66%
2020/10/28	4	215.50	1	211.50	210.00	3	1,946	0.15%
2020/10/27	1	198.00	3	191.67	204.00	-2	1,902	-0.11%
2020/10/26	5	192.00	0	0.00	185.50	5	1,876	0.27%
2020/10/23	1	198.00	3	202.67	203.50	-2	1,865	-0.11%
2020/10/22	16	207.34	0	0.00	200.00	16	1,881	0.85%
2020/10/21	1	222.00	2	225.00	217.00	-1	1,877	-0.05%
2020/10/20	1	213.00	0	0.00	211.00	1	1,871	0.05%
2020/10/19	3	210.50	2	223.00	210.00	1	1,871	0.05%
2020/10/16	2	224.75	0	0.00	223.50	2	1,866	0.11%
2020/10/14	1	238.00	1	234.00	234.00	0	1,929	0.00%
2020/10/13	3	232.50	3	230.00	232.00	0	1,949	0.00%
2020/10/12	2	241.50	1	239.50	238.00	1	1,933	0.05%
2020/10/08	1	257.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	2	265.25	3	273.33	264.00	-1	1,957	-0.05%
2020/10/06	4	264.38	1.7	269.50	259.00	2.3	1,956	0.12%
2020/10/05	2	265.00	0.5	270.00	270.00	1.5	1,970	0.08%
2020/09/29	2.9	264.45	0	0.00	256.00	2.9	2,031	0.14%
2020/09/28	0	0.00	0.3	276.50	276.50	-0.3	2,056	-0.02%
2020/09/25	1	257.50	1	277.00	278.00	0	2,100	0.00%
2020/09/23	0	0.00	1	281.50	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	0.3	275.00	275.00	-0.3	2,182	-0.01%
2020/09/18	0	0.00	2	259.00	260.50	-2	2,270	-0.09%
2020/09/17	0	0.00	2.5	236.70	237.00	-2.5	2,263	-0.11%
2020/09/16	1	259.50	6	246.67	254.50	-5	2,245	-0.22%
2020/09/14	2	296.50	0	0.00	295.00	2	2,237	0.09%
2020/09/11	3	299.33	0	0.00	308.50	3	2,237	0.13%
2020/09/10	5	291.00	5	294.80	306.00	0	2,227	0.00%
2020/09/09	2	267.00	2	273.50	279.00	0	2,177	0.00%
2020/09/08	3	254.00	2	254.00	254.00	1	2,121	0.05%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/03	1	173.00	9	182.17	191.00	-8	2,095	-0.38%
2020/09/02	7	176.57	0	0.00	174.00	7	2,062	0.34%
2020/09/01	3.2	176.91	2	178.50	180.50	1.2	2,058	0.06%
2020/08/31	4	189.88	5	180.90	172.50	-1	2,025	-0.05%
2020/08/27	3	156.83	2.4	163.50	163.50	0.6	1,938	0.03%
2020/08/26	0	0.00	0.4	150.00	149.00	-0.4	1,918	-0.02%
2020/08/25	0	0.00	0.2	150.00	149.50	-0.2	1,926	-0.01%
2020/08/19	2	152.00	2.2	152.49	156.00	-0.2	1,987	-0.01%
2020/08/18	1	150.50	0	0.00	150.00	1	1,994	0.05%
2020/08/13	1	153.00	0	0.00	148.00	1	2,068	0.05%
2020/08/12	2	158.00	9.8	163.64	163.50	-7.8	2,071	-0.38%
2020/08/11	6	171.75	3	166.17	162.00	3	2,065	0.15%
2020/08/10	8	177.63	0.2	180.00	179.50	7.8	2,046	0.38%
2020/08/07	4	176.50	1	184.00	172.00	3	2,039	0.15%
2020/08/06	0	0.00	1	171.00	171.00	-1	1,975	-0.05%
2020/08/03	1	141.00	1	138.50	149.00	0	1,920	0.00%
2020/07/31	2	136.50	0	0.00	135.50	2	1,914	0.10%
2020/07/30	1	137.00	2	136.25	134.00	-1	1,945	-0.05%
2020/07/29	1	142.50	2	141.00	137.50	-1	1,973	-0.05%
2020/07/28	6	137.42	0	0.00	136.00	6	1,973	0.30%
2020/07/27	4	138.38	1	134.00	128.50	3	1,957	0.15%
2020/07/24	2	142.00	0	0.00	139.00	2	1,962	0.10%
2020/07/23	1	149.00	0	0.00	149.00	1	1,971	0.05%
2020/07/22	3	157.33	0	0.00	153.50	3	1,976	0.15%
2020/07/21	6	159.08	1	158.00	158.00	5	1,965	0.25%
2020/07/20	2	149.50	13	147.50	151.50	-11	1,927	-0.57%
2020/07/17	5	140.40	4	139.75	138.00	1	1,909	0.05%
2020/07/16	1	159.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	7	165.36	0	0.00	155.50	7	1,885	0.37%
2020/07/14	0	0.00	1	170.00	168.00	-1	1,854	-0.05%
2020/07/13	1	162.50	1	161.50	162.00	0	1,820	0.00%
2020/07/10	0	0.00	4	162.00	161.50	-4	1,798	-0.22%
2020/07/09	2	176.00	1	171.50	171.50	1	1,763	0.06%
2020/07/08	1	176.50	3	180.67	176.50	-2	1,735	-0.12%
2020/07/07	3	164.50	0	0.00	170.50	3	1,691	0.18%
2020/07/06	0	0.00	1	153.00	155.00	-1	1,640	-0.06%
2020/07/02	1	147.50	0	0.00	145.50	1	1,549	0.06%
2020/07/01	0	0.00	1	138.00	147.00	-1	1,521	-0.07%
2020/06/30	1	139.00	52	139.47	139.50	-51	1,473	-3.46%
2020/06/24	1	116.00	1	121.50	115.50	0	1,352	0.00%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	1	119.50	0	0.00	118.00	1	1,321	0.08%
2020/06/19	2	116.50	1	116.00	115.50	1	1,305	0.08%
2020/06/17	2	117.00	1	123.50	123.50	1	1,261	0.08%
2020/06/16	0	0.00	1	117.50	112.50	-1	1,229	-0.08%
2020/06/15	1	122.00	0	0.00	116.50	1	1,207	0.08%
2020/06/11	3	114.33	0	0.00	115.50	3	1,164	0.26%
2020/06/10	5	122.00	7	123.86	125.50	-2	1,132	-0.18%
2020/06/09	1	121.50	1	121.50	121.50	0	1,090	0.00%
2020/06/08	1	114.50	0	0.00	110.50	1	1,065	0.09%
2020/06/02	0	0.00	1	109.00	110.50	-1	1,006	-0.10%
2020/05/29	5	138.00	0	0.00	126.50	5	962	0.52%
2020/05/28	0	0.00	2	133.50	133.50	-2	927	-0.22%
2020/05/27	0	0.00	6	117.50	121.50	-6	899	-0.67%
2020/05/25	2	131.00	0	0.00	132.00	2	839	0.24%
2020/05/22	1	123.00	1	125.00	128.50	0	812	0.00%
2020/05/21	8	124.00	0	0.00	119.50	8	778	1.03%
2020/05/20	0	0.00	2	117.00	117.00	-2	737	-0.27%
2020/05/19	1	106.00	3	103.17	106.50	-2	691	-0.29%
2020/05/18	0	0.00	1	97.50	97.50	-1	652	-0.15%
2020/05/14	1	84.30	3	91.80	91.80	-2	599	-0.33%
2020/05/13	1	83.90	0	0.00	84.30	1	563	0.18%
2020/05/11	1	82.00	0	0.00	81.20	1	545	0.18%
2020/05/08	1	86.30	0	0.00	83.00	1	534	0.19%
2020/05/05	0	0.00	1	90.50	91.50	-1	444	-0.23%
2020/05/04	1	84.60	1	84.50	87.00	0	403	0.00%
2020/04/29	2	77.50	1	82.00	82.00	1	348	0.29%
2020/04/28	1	82.70	5	82.70	82.70	-4	308	-1.29%
2020/04/27	0	0.00	2	75.10	75.20	-2	276	-0.72%
2020/04/24	3	68.77	0	0.00	68.40	3	247	1.21%
2020/04/22	5	69.98	0	0.00	68.50	5	223	2.24%
2020/04/21	0	0.00	2	66.50	70.00	-2	194	-1.03%
2020/04/20	1	64.20	0	0.00	63.70	1	159	0.63%
2020/04/10	1	64.30	3	61.90	66.10	-2	109	-1.83%
2020/04/06	0	0.00	1	58.90	56.40	-1	62	-1.60%
2020/04/01	4	59.70	0	0.00	59.70	4	55	7.27%
2020/03/27	1	51.00	0	0.00	50.10	1	37	2.65%
2020/03/17	0	0.00	1	51.00	49.85	-1	44	-2.23%
2020/03/16	1	55.00	0	0.00	55.00	1	43	2.28%
2020/02/07	0	0.00	1	64.00	64.00	-1	44	-2.23%
2020/02/04	1	66.10	0	0.00	64.80	1	44	2.24%
2019/12/12	0	0.00	2	65.20	65.20	-2	24	-8.01%
2019/12/09	0	0.00	1	65.00	65.00	-1	24	-4.07%
2019/12/06	1	65.40	0	0.00	65.30	1	24	4.12%
2019/07/25	0	0.00	1	68.00	68.50	-1	28	-3.48%
2019/07/23	0	0.00	1	68.30	68.20	-1	28	-3.49%
2019/04/10	0	0.00	1	72.00	71.00	-1	41	-2.42%
2019/04/09	1	73.50	0	0.00	72.20	1	41	2.40%
2019/03/26	0	0.00	1	71.00	71.00	-1	39	-2.50%
2019/03/06	1	73.10	0	0.00	73.90	1	61	1.62%
2019/01/10	0	0.00	1	78.10	77.10	-1	72	-1.39%
2019/01/09	0	0.00	1	75.30	75.00	-1	71	-1.41%
2019/01/08	1	73.00	0	0.00	75.70	1	70	1.41%
2018/12/07	1	76.00	0	0.00	75.90	1	111	0.90%
2018/12/06	0	0.00	1	75.00	74.40	-1	110	-0.91%
2018/12/05	1	80.90	1	78.30	78.40	0	108	0.00%
2018/12/04	1	80.00	0	0.00	80.90	1	105	0.95%
2018/10/11	1	65.20	0	0.00	65.10	1	87	1.14%
2018/10/04	1	81.80	0	0.00	83.60	1	72	1.38%
2018/09/20	0	0.00	1	70.30	69.50	-1	49	-2.01%
2018/09/14	1	72.20	0	0.00	71.80	1	52	1.92%
2018/09/04	0	0.00	1	74.50	74.50	-1	56	-1.78%
2018/09/03	1	75.00	0	0.00	73.90	1	55	1.80%
2018/07/19	0	0.00	1	78.50	78.00	-1	194	-0.51%
2018/07/16	1	82.00	0	0.00	80.30	1	217	0.46%
2018/06/14	4	84.75	0	0.00	84.60	4	491	0.81%
2018/06/13	0	0.00	1	86.00	86.00	-1	501	-0.20%
2018/05/24	1	101.00	0	0.00	96.20	1	580	0.17%
2018/05/17	0	0.00	2	89.65	89.00	-2	551	-0.36%
2018/05/16	0	0.00	1	91.00	90.60	-1	547	-0.18%
2018/04/30	0	0.00	2	107.50	106.00	-2	499	-0.40%
2018/04/27	1	111.00	0	0.00	111.00	1	493	0.20%
2018/04/24	1	109.00	0	0.00	111.00	1	471	0.21%
2018/04/19	0	0.00	1	107.00	105.00	-1	461	-0.22%
2018/04/18	1	106.00	0	0.00	108.00	1	457	0.22%
2018/04/17	49	108.79	0	0.00	103.50	49	449	10.90%
2018/04/13	2	126.00	2	122.00	123.00	0	425	0.00%
2018/04/12	3	121.50	0	0.00	120.00	3	406	0.74%
2018/04/03	0	0.00	7	94.26	97.90	-7	258	-2.71%
2018/04/02	2	88.85	0	0.00	89.00	2	237	0.84%
2018/03/30	0	0.00	1	89.10	89.10	-1	233	-0.43%
2018/03/23	0	0.00	2	85.60	84.10	-2	218	-0.92%
2018/03/22	2	90.00	0	0.00	88.00	2	214	0.93%
2018/03/21	0	0.00	1	94.50	88.00	-1	209	-0.48%
2018/03/20	4	95.28	0	0.00	95.00	4	195	2.05%
2018/03/16	3	93.50	1	92.80	92.10	2	171	1.16%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/14	0	0.00	2	83.00	85.00	-2	145	-1.38%
2018/03/13	2	85.10	0	0.00	85.00	2	136	1.46%
2018/01/15	0	0.00	2	65.30	70.60	-2	56	-3.54%
2018/01/10	2	63.95	0	0.00	64.60	2	56	3.53%