台塑化 (6505)-福勝券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	6	36.80	0	0.00	36.20	6	7,349	0.08%
2024/12/16	0	0.00	1	36.90	36.85	-1	7,308	-0.01%
2024/12/13	1	37.40	4	37.25	37.30	-3	7,329	-0.04%
2024/12/12	0	0.00	1	38.80	38.00	-1	7,364	-0.01%
2024/12/11	1	39.30	0	0.00	39.10	1	7,299	0.01%
2024/12/10	19	39.47	0	0.00	39.50	19	7,333	0.26%
2024/12/09	1	39.10	0	0.00	39.10	1	7,366	0.01%
2024/12/06	0	0.00	1	39.70	39.70	-1	7,442	-0.01%
2024/12/04	1	40.20	2	40.25	40.25	-1	7,474	-0.01%
2024/12/03	1	40.75	0	0.00	40.95	1	7,678	0.01%
2024/12/02	2	40.95	0	0.00	40.40	2	7,654	0.03%
2024/11/29	2	41.10	0	0.00	40.90	2	7,719	0.03%
2024/11/28	2	41.70	0	0.00	41.95	2	9,380	0.02%
2024/11/27	9	42.78	0	0.00	42.30	9	9,450	0.10%
2024/11/26	4	43.60	4	43.98	43.60	0	9,495	0.00%
2024/11/25	0	0.00	2	44.30	43.95	-2	9,493	-0.02%
2024/11/21	2.1	43.55	2	43.60	43.40	0.1	9,677	0.00%
2024/11/20	3	43.87	0	0.00	44.10	3	9,804	0.03%
2024/11/19	4	43.90	2	44.45	44.50	2	9,819	0.02%
2024/11/18	0	0.00	2	44.55	44.55	-2	9,887	-0.02%
2024/11/13	0	0.00	10	44.55	44.10	-10	9,623	-0.10%
2024/11/12	2	45.05	0	0.00	44.80	2	9,496	0.02%
2024/11/11	12	45.77	11	45.60	45.60	1	9,545	0.01%
2024/11/08	3	47.32	1	46.30	46.05	2	9,478	0.02%
2024/11/06	1	48.15	0	0.00	47.55	1	9,256	0.01%
2024/11/05	4	48.30	0	0.00	48.30	4	9,222	0.04%
2024/11/04	0	0.00	5	48.50	48.50	-5	9,298	-0.05%
2024/11/01	5	47.80	0	0.00	48.15	5	9,412	0.05%
2024/10/28	0	0.00	2	49.25	49.15	-2	9,249	-0.02%
2024/10/23	3	49.05	0	0.00	48.60	3	9,204	0.03%
2024/10/22	4	48.83	0	0.00	48.95	4	9,193	0.04%
2024/10/18	0	0.00	2	50.40	50.40	-2	9,263	-0.02%
2024/10/16	2.1	48.95	0	0.00	48.75	2.1	9,350	0.02%
2024/10/15	30	50.90	2	49.50	49.50	28	9,264	0.30%
2024/10/11	10	52.00	0	0.00	52.00	10	9,192	0.11%
2024/10/09	21	52.60	0	0.00	52.30	21	9,194	0.23%
2024/10/07	1	54.40	5.2	55.29	55.00	-4.2	8,943	-0.05%
2024/10/04	0	0.00	13	54.33	54.50	-13	8,788	-0.15%
2024/10/01	1	51.80	0	0.00	52.30	1	8,578	0.01%
2024/09/30	2	52.40	0	0.00	52.70	2	8,595	0.02%
2024/09/27	10	52.90	0	0.00	53.00	10	8,530	0.12%
2024/09/20	0	0.00	1	51.70	51.50	-1	8,429	-0.01%
2024/09/13	0	0.00	8	49.46	50.70	-8	8,320	-0.10%
2024/09/12	0	0.00	8	48.92	48.70	-8	8,259	-0.10%
2024/09/10	11	48.50	0	0.00	47.40	11	8,110	0.14%
2024/09/09	4	48.65	0	0.00	48.50	4	7,971	0.05%
2024/09/06	0.1	49.80	0	0.00	50.90	0.1	7,774	0.00%
2024/09/04	1	52.50	0	0.00	51.60	1	7,625	0.01%
2024/09/02	0.1	55.90	0	0.00	55.10	0.1	7,374	0.00%
2024/08/28	11	57.20	0	0.00	57.00	11	5,399	0.20%
2024/08/26	5	57.90	0	0.00	57.90	5	5,268	0.09%
2024/08/23	1.1	56.80	0	0.00	57.00	1.1	5,132	0.02%
2024/08/20	5	58.68	0	0.00	58.70	5	4,896	0.10%
2024/08/19	1	60.10	0	0.00	60.00	1	4,801	0.02%
2024/08/16	1	60.70	0	0.00	60.60	1	4,783	0.02%
2024/08/13	11	61.09	0	0.00	61.20	11	4,635	0.24%
2024/08/06	0	0.00	2	64.80	65.00	-2	4,473	-0.04%
2024/08/05	2	63.05	0	0.00	62.20	2	4,417	0.05%
2024/07/31	1	64.10	0	0.00	64.40	1	4,264	0.02%
2024/07/30	1	63.70	0	0.00	64.00	1	4,257	0.02%
2024/07/23	1	65.40	0	0.00	65.10	1	4,197	0.02%
2024/07/19	5	64.60	0	0.00	65.10	5	4,145	0.12%
2024/07/18	1	66.30	0	0.00	66.30	1	4,080	0.02%
2024/07/15	0	0.00	1.1	64.73	64.00	-1.1	4,121	-0.03%
2024/07/12	0	0.00	1	64.40	64.00	-1	4,170	-0.02%
2024/07/11	9	63.53	0	0.00	63.70	9	4,175	0.22%
2024/07/10	0	0.00	0.5	63.90	63.70	-0.5	4,226	-0.01%
2024/07/09	0	0.00	2	64.40	63.80	-2	4,264	-0.05%
2024/07/04	2	65.50	0	0.00	66.00	2	4,256	0.05%
2024/07/02	2	64.20	0	0.00	63.80	2	4,250	0.05%
2024/07/01	3	64.80	0	0.00	65.00	3	4,324	0.07%
2024/06/26	3	64.67	0	0.00	64.60	3	4,410	0.07%
2024/06/25	2	65.40	2	66.50	65.50	0	4,373	0.00%
2024/06/24	2	65.40	0	0.00	65.80	2	4,365	0.05%
2024/06/21	2.1	66.31	2	67.10	66.20	0.1	4,420	0.00%
2024/06/20	0	0.00	4	66.30	66.60	-4	4,377	-0.09%
2024/06/19	6	65.40	0	0.00	65.50	6	4,373	0.14%
2024/06/18	2	65.20	0	0.00	65.20	2	4,402	0.05%
2024/06/17	2	65.30	2	65.35	65.30	0	4,424	0.00%
2024/06/14	3	65.90	0	0.00	65.90	3	4,454	0.07%
2024/06/13	4	65.70	0	0.00	65.90	4	4,465	0.09%
2024/06/12	7	65.80	0	0.00	66.10	7	4,462	0.16%
2024/06/07	1	65.60	0	0.00	65.80	1	4,421	0.02%
2024/06/05	0	0.00	2	65.70	66.50	-2	4,347	-0.05%
2024/06/03	0	0.00	61	67.44	67.20	-61	4,304	-1.42%
2024/05/30	5	67.70	20	67.70	67.70	-15	4,191	-0.36%
2024/05/27	10	67.70	0	0.00	67.80	10	4,159	0.24%
2024/05/23	20	68.83	0	0.00	68.60	20	4,095	0.49%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/20	1	70.20	0	0.00	70.20	1	3,985	0.03%
2024/05/14	0	0.00	2	69.70	69.70	-2	3,851	-0.05%
2024/05/10	10	70.30	0	0.00	70.30	10	3,833	0.26%
2024/05/09	10	70.00	0	0.00	69.80	10	3,849	0.26%
2024/05/08	10	71.00	0	0.00	71.00	10	3,808	0.26%
2024/05/07	0	0.00	0	71.70	71.50	0	3,790	0.00%
2024/05/06	0	0.00	0.2	71.70	71.50	-0.2	3,789	0.00%
2024/04/30	0	0.00	20	71.80	72.20	-20	3,751	-0.53%
2024/04/29	0	0.00	3	72.30	72.60	-3	3,729	-0.08%
2024/04/26	4	71.28	1	71.20	71.20	3	3,702	0.08%
2024/04/24	0	0.00	5	72.60	72.90	-5	3,734	-0.13%
2024/04/23	0	0.00	8	72.36	72.90	-8	3,809	-0.21%
2024/04/22	1	70.90	17	71.99	72.70	-16	3,887	-0.41%
2024/04/19	7	69.44	0	0.00	69.30	7	3,788	0.18%
2024/04/18	6	69.65	0	0.00	70.30	6	3,674	0.16%
2024/04/17	10	70.40	5	70.30	70.30	5	3,610	0.14%
2024/04/16	5	70.80	0	0.00	71.10	5	3,543	0.14%
2024/04/15	0	0.00	2	73.60	73.60	-2	3,459	-0.06%
2024/04/10	10	73.85	0	0.00	74.00	10	3,298	0.30%
2024/04/09	4	73.20	1	73.20	73.30	3	3,276	0.09%
2024/04/08	1	72.70	0	0.00	72.70	1	3,212	0.03%
2024/04/03	2	72.30	0	0.00	72.30	2	3,181	0.06%
2024/04/02	10	71.40	6.7	72.04	72.20	3.3	3,062	0.11%
2024/04/01	2	71.10	8	71.54	71.80	-6	2,994	-0.20%
2024/03/28	0.1	69.00	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	10	69.80	0	0.00	69.40	10	2,799	0.36%
2024/03/26	1	69.80	3	69.93	70.20	-2	2,759	-0.07%
2024/03/25	0	0.00	1	67.80	68.60	-1	2,676	-0.04%
2024/03/22	2.2	68.14	0	0.00	68.10	2.2	2,643	0.08%
2024/03/21	4.1	68.64	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	4.4	69.11	0	0.00	69.40	4.4	2,480	0.18%
2024/03/19	6	69.75	0	0.00	69.70	6	2,443	0.25%
2024/03/08	16	70.68	1	70.50	70.70	15	2,149	0.70%
2024/03/07	5	71.20	2	70.80	71.20	3	2,107	0.14%
2024/03/05	0.2	72.10	0	0.00	71.60	0.2	2,076	0.01%
2024/03/01	1.2	72.15	0	0.00	72.30	1.2	2,038	0.06%
2024/02/26	1	71.80	0	0.00	72.30	1	1,922	0.05%
2024/02/22	0	0.00	1.5	72.74	72.70	-1.5	1,948	-0.08%
2024/02/21	1	73.30	0	0.00	73.20	1	1,944	0.05%
2024/02/19	0	0.00	0.1	74.60	74.10	-0.1	1,965	0.00%
2024/02/16	0	0.00	0.1	74.00	73.80	-0.1	2,044	0.00%
2024/02/05	0	0.00	0	74.70	74.30	0	2,042	0.00%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	1	74.70	0	0.00	75.10	1	1,991	0.05%
2024/01/25	1	72.90	0	0.00	73.20	1	1,974	0.05%
2024/01/23	0	0.00	0	72.40	72.40	0	1,946	0.00%
2024/01/22	0	0.00	2.4	72.53	72.40	-2.4	1,943	-0.12%
2024/01/16	7	74.86	0	0.00	74.80	7	1,733	0.40%
2024/01/15	1	78.50	0	0.00	78.20	1	1,609	0.06%
2024/01/04	2	79.80	1	79.70	79.70	1	1,719	0.06%
2024/01/02	1	80.30	0	0.00	80.90	1	1,764	0.06%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/22	2	80.30	0	0.00	80.20	2	1,756	0.11%
2023/12/13	1	81.50	0	0.00	81.60	1	1,666	0.06%
2023/11/24	0	0.00	3	84.30	84.60	-3	1,802	-0.17%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/16	0	0.00	1	83.80	84.00	-1	1,727	-0.06%
2023/11/13	0	0.00	1	80.70	80.70	-1	1,594	-0.06%
2023/11/02	1	80.00	1	79.90	79.50	0	1,621	0.00%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/25	0	0.00	6	79.80	79.90	-6	1,675	-0.36%
2023/10/18	1	82.20	0	0.00	82.10	1	1,753	0.06%
2023/10/12	1	81.00	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	0.00	14	80.93	81.40	-14	1,780	-0.79%
2023/10/06	1	78.30	0	0.00	78.40	1	1,747	0.06%
2023/10/05	2	78.30	0	0.00	78.20	2	1,757	0.11%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/10/03	4	79.40	0	0.00	79.10	4	1,749	0.23%
2023/10/02	1	80.70	0	0.00	80.30	1	1,766	0.06%
2023/09/28	0	0.00	1	79.80	80.60	-1	1,804	-0.06%
2023/09/22	0	0.00	1	80.20	80.30	-1	1,785	-0.06%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/09/05	1	80.80	0	0.00	80.80	1	1,750	0.06%
2023/08/16	0	0.00	25	80.18	79.50	-25	1,826	-1.37%
2023/08/10	25	81.20	0	0.00	81.40	25	2,022	1.24%
2023/07/28	0	0.00	1	80.20	80.10	-1	1,857	-0.05%
2023/07/27	0	0.00	6	80.58	80.80	-6	1,853	-0.32%
2023/07/19	2	79.40	0	0.00	79.30	2	1,717	0.12%
2023/07/07	10	79.60	0	0.00	79.90	10	1,624	0.62%
2023/07/03	1	84.50	0	0.00	84.30	1	1,589	0.06%
2023/06/13	3	86.33	0	0.00	86.80	3	1,576	0.19%
2023/06/12	0	0.00	21	88.21	88.20	-21	1,553	-1.35%
2023/06/09	0	0.00	1	88.60	88.90	-1	1,570	-0.06%
2023/06/05	2	87.90	0	0.00	87.60	2	1,615	0.12%
2023/05/31	1	86.10	0	0.00	86.20	1	1,610	0.06%
2023/05/26	0	0.00	15	86.50	86.60	-15	1,650	-0.91%
2023/05/19	0	0.00	0	89.30	89.80	0	1,694	0.00%
2023/05/17	0	0.00	2	89.30	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	1	87.90	88.20	-1	1,563	-0.06%
2023/05/09	0	0.00	1	85.60	86.10	-1	1,588	-0.06%
2023/05/05	1	84.90	0	0.00	85.10	1	1,601	0.06%
2023/04/24	0	0.00	1	85.50	85.90	-1	1,903	-0.05%
2023/04/18	0	0.00	1	86.00	86.50	-1	1,968	-0.05%
2023/04/14	0	0.00	2	88.10	88.20	-2	1,951	-0.10%
2023/04/13	0	0.00	11	88.18	88.40	-11	1,951	-0.56%
2023/04/10	1	87.00	2	87.30	87.50	-1	1,944	-0.05%
2023/04/06	0	0.00	2	87.20	86.00	-2	1,926	-0.10%
2023/03/06	0	0.00	0	85.00	84.10	0	2,113	0.00%
2023/02/24	0	0.00	0.1	84.96	85.10	-0.1	2,108	0.00%
2023/02/23	0	0.00	0	85.40	85.00	0	2,102	0.00%
2023/02/22	0	0.00	5	85.80	85.10	-5	2,114	-0.24%
2023/02/02	1	82.80	0	0.00	82.80	1	2,213	0.05%
2023/01/30	0	0.00	1	85.00	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	30	83.42	83.80	-30	2,170	-1.38%
2023/01/11	1	81.90	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	20	82.48	82.60	-20	2,199	-0.91%
2022/12/29	7	79.77	0	0.00	79.70	7	2,321	0.30%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/08	2	81.70	0	0.00	81.30	2	2,641	0.08%
2022/12/07	1	82.80	0	0.00	82.40	1	2,644	0.04%
2022/12/01	20	83.80	0	0.00	84.30	20	2,665	0.75%
2022/11/28	1	84.60	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	12	86.10	86.90	-12	2,586	-0.46%
2022/11/18	1	82.90	0	0.00	82.80	1	2,628	0.04%
2022/11/16	10	84.50	0	0.00	83.20	10	2,626	0.38%
2022/11/15	0	0.00	20	85.35	85.90	-20	2,588	-0.77%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	8	83.71	83.90	-8	2,531	-0.32%
2022/11/10	1	82.70	5	82.60	82.50	-4	2,542	-0.16%
2022/10/27	1	82.50	1	82.40	82.00	0	2,536	0.00%
2022/10/25	0	0.00	2	81.70	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	1	80.40	80.60	-1	2,464	-0.04%
2022/10/13	0	0.00	5	76.76	75.50	-5	2,377	-0.21%
2022/10/12	5	78.44	0	0.00	78.10	5	2,349	0.21%
2022/10/11	3	78.47	0	0.00	79.00	3	2,434	0.12%
2022/10/07	2	79.85	0	0.00	80.00	2	2,440	0.08%
2022/10/06	1	80.50	5	80.50	80.60	-4	2,439	-0.16%
2022/10/05	5	80.70	0	0.00	80.90	5	2,466	0.20%
2022/10/03	0	0.00	1	81.40	81.40	-1	2,485	-0.04%
2022/09/30	0	0.00	13	82.18	82.90	-13	2,506	-0.52%
2022/09/22	8	79.18	0	0.00	79.30	8	2,605	0.31%
2022/09/21	1	80.40	0	0.00	80.60	1	2,543	0.04%
2022/09/19	1	81.20	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/15	1	81.00	0	0.00	81.80	1	2,604	0.04%
2022/09/13	15	82.47	0	0.00	82.90	15	2,658	0.56%
2022/09/08	4	80.40	0	0.00	81.40	4	2,808	0.14%
2022/09/07	1	81.20	0	0.00	80.60	1	2,828	0.04%
2022/09/06	1	82.00	0	0.00	82.40	1	2,841	0.04%
2022/09/02	0	0.00	1	82.00	82.00	-1	2,957	-0.03%
2022/09/01	1	82.00	0	0.00	83.30	1	2,964	0.03%
2022/08/30	12	83.04	0	0.00	83.20	12	2,900	0.41%
2022/08/29	12	84.08	0	0.00	83.70	12	2,868	0.42%
2022/08/25	0	0.00	1	86.40	86.40	-1	2,844	-0.04%
2022/08/23	0	0.00	1	84.70	84.60	-1	2,907	-0.03%
2022/08/17	0	0.00	10	85.50	85.10	-10	2,979	-0.34%
2022/08/16	10	84.60	0	0.00	84.40	10	2,938	0.34%
2022/08/15	1	84.00	0	0.00	84.60	1	2,949	0.03%
2022/08/12	2	83.30	0	0.00	83.60	2	2,967	0.07%
2022/08/11	1	82.70	0	0.00	82.70	1	2,969	0.03%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/01	10	84.40	0	0.00	84.50	10	3,016	0.33%
2022/07/22	5	82.38	0	0.00	82.60	5	3,090	0.16%
2022/07/20	1	82.50	0	0.00	82.60	1	3,091	0.03%
2022/07/18	0	0.00	5	85.30	84.20	-5	3,087	-0.16%
2022/07/12	6	85.57	0	0.00	82.80	6	2,925	0.21%
2022/07/08	1	89.80	0	0.00	89.40	1	2,868	0.03%
2022/07/06	12	90.93	0	0.00	90.30	12	2,827	0.42%
2022/07/04	0	0.00	5	95.00	94.90	-5	2,783	-0.18%
2022/06/28	0	0.00	1	96.10	96.00	-1	2,779	-0.04%
2022/06/27	1	95.40	0	0.00	95.20	1	2,803	0.04%
2022/06/24	0	0.00	1	95.10	95.00	-1	2,768	-0.04%
2022/06/23	1	92.40	0	0.00	93.40	1	2,723	0.04%
2022/06/22	11	92.44	1	92.40	92.10	10	2,695	0.37%
2022/06/21	0	0.00	18	93.13	93.90	-18	2,668	-0.67%
2022/06/17	0	0.00	3	96.86	96.00	-3	2,553	-0.12%
2022/06/15	0	0.00	1	96.80	96.90	-1	2,471	-0.04%
2022/06/14	0	0.00	4	96.70	96.90	-4	2,479	-0.16%
2022/06/13	2	94.05	1	95.00	95.30	1	2,490	0.04%
2022/06/08	0	0.00	1	96.40	96.10	-1	2,579	-0.04%
2022/06/07	2	95.65	0	0.00	95.30	2	2,663	0.08%
2022/06/02	2	94.95	1	95.40	95.80	1	2,791	0.04%
2022/06/01	3	96.30	0	0.00	96.00	3	2,968	0.10%
2022/05/23	0	0.00	1	94.10	94.60	-1	3,090	-0.03%
2022/05/19	0	0.00	1	92.70	92.70	-1	3,131	-0.03%
2022/05/18	0	0.00	3	93.57	93.80	-3	3,117	-0.10%
2022/05/13	0	0.00	5	90.00	90.50	-5	3,159	-0.16%
2022/05/04	0	0.00	1	90.40	90.20	-1	3,227	-0.03%
2022/04/29	1	90.30	1	91.60	91.60	0	3,296	0.00%
2022/04/28	1	88.60	0	0.00	89.20	1	3,289	0.03%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/19	0	0.00	1	92.00	92.20	-1	3,228	-0.03%
2022/04/11	2	92.80	1	93.30	93.30	1	3,256	0.03%
2022/04/08	1	93.50	1	94.40	94.40	0	3,228	0.00%
2022/04/07	1	94.10	1	93.60	93.60	0	3,227	0.00%
2022/03/30	0	0.00	1	95.60	95.10	-1	3,161	-0.03%
2022/03/29	1	94.90	0	0.00	94.70	1	3,122	0.03%
2022/03/23	2	96.00	0	0.00	96.20	2	3,159	0.06%
2022/03/15	12	94.08	0	0.00	93.60	12	3,114	0.39%
2022/03/14	3	94.40	5	95.70	95.20	-2	3,089	-0.06%
2022/03/11	4	96.05	0	0.00	95.70	4	3,053	0.13%
2022/03/10	4	98.65	0	0.00	98.00	4	2,967	0.13%
2022/03/08	2	98.80	0	0.00	99.20	2	2,821	0.07%
2022/03/02	1	101.00	3	101.50	100.50	-2	2,639	-0.08%
2022/03/01	1	99.70	2	100.00	100.00	-1	2,584	-0.04%
2022/02/17	0	0.00	1	99.30	99.50	-1	2,633	-0.04%
2022/02/14	0	0.00	1.1	101.45	98.90	-1.1	2,581	-0.04%
2022/02/11	1	98.60	2	99.15	98.70	-1	2,541	-0.04%
2022/02/09	1	97.00	0	0.00	98.90	1	2,536	0.04%
2022/01/19	1	98.10	0	0.00	98.20	1	2,618	0.04%
2022/01/18	0	0.00	2	98.40	98.00	-2	2,624	-0.08%
2022/01/13	0	0.00	0.9	100.00	100.50	-0.9	2,701	-0.03%
2022/01/12	0	0.00	3	98.63	99.40	-3	2,723	-0.11%
2022/01/06	0	0.00	1	97.20	97.30	-1	2,895	-0.03%
2022/01/04	0.2	96.08	1	96.00	96.10	-0.8	3,016	-0.03%
2021/12/29	0.2	96.20	0	0.00	96.50	0.2	3,329	0.01%
2021/12/24	2.2	96.80	1	96.80	96.80	1.2	3,678	0.03%
2021/12/20	1	94.90	1	95.00	95.00	0	4,381	0.00%
2021/12/17	1	95.50	0	0.00	95.90	1	4,398	0.02%
2021/12/16	1	95.10	0	0.00	95.10	1	4,376	0.02%
2021/12/15	2.2	94.56	0	0.00	94.70	2.2	4,413	0.05%
2021/12/14	1	95.50	0	0.00	95.60	1	4,378	0.02%
2021/12/08	0	0.00	1	98.20	97.70	-1	4,361	-0.02%
2021/12/01	1	96.20	1	96.30	96.80	0	4,344	0.00%
2021/11/30	1	97.20	0	0.00	95.40	1	4,355	0.02%
2021/11/23	1	95.70	1	96.00	96.00	0	4,262	0.00%
2021/11/22	3	98.20	0	0.00	97.00	3	4,313	0.07%
2021/11/19	2	99.25	1	98.80	98.80	1	4,257	0.02%
2021/11/18	2	99.70	0	0.00	100.50	2	4,262	0.05%
2021/11/12	0	102.00	0	0.00	102.50	0	4,341	0.00%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	1.1	101.50	0	0.00	102.00	1.1	4,335	0.03%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/21	1	104.00	1	105.00	103.50	0	4,467	0.00%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	4	102.75	103.00	-4	4,535	-0.09%
2021/10/14	1	100.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/07	10	100.95	1	102.00	102.00	9	4,387	0.21%
2021/10/06	0	0.00	20	98.95	101.50	-20	4,290	-0.47%
2021/10/04	0	0.00	1	98.60	97.40	-1	3,976	-0.03%
2021/10/01	1	96.10	0	0.00	96.80	1	3,945	0.03%
2021/09/30	5	99.76	0	0.00	99.20	5	3,847	0.13%
2021/09/29	1	105.50	11	103.45	102.00	-10	3,739	-0.27%
2021/09/28	2	97.90	4	98.20	99.70	-2	3,451	-0.06%
2021/09/27	22	96.50	1	97.10	96.60	21	3,475	0.60%
2021/09/23	0	0.00	1	94.50	94.50	-1	3,309	-0.03%
2021/09/22	2	93.25	1	92.80	92.80	1	3,305	0.03%
2021/09/17	2	95.70	0	0.00	95.70	2	3,233	0.06%
2021/09/16	0	0.00	2	98.80	97.50	-2	3,210	-0.06%
2021/09/14	1	97.70	1	98.20	98.00	0	3,255	0.00%
2021/09/03	1	96.70	0	0.00	97.70	1	3,414	0.03%
2021/08/31	10	97.00	0	0.00	97.80	10	3,493	0.29%
2021/08/30	0	0.00	11	98.40	98.50	-11	3,494	-0.31%
2021/08/26	8	93.30	0	0.00	95.40	8	3,549	0.23%
2021/08/24	0	0.00	1	94.50	95.00	-1	3,542	-0.03%
2021/08/23	1	92.30	0	0.00	92.80	1	3,505	0.03%
2021/08/19	20	91.15	0	0.00	91.10	20	3,544	0.56%
2021/08/18	2	94.10	0	0.00	94.40	2	3,446	0.06%
2021/08/16	0	0.00	6	95.30	95.50	-6	3,426	-0.18%
2021/08/13	1	95.50	2	96.50	96.50	-1	3,442	-0.03%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/10	1	95.80	0	0.00	96.50	1	3,543	0.03%
2021/08/09	1	95.50	1	96.60	96.70	0	3,594	0.00%
2021/08/06	8	95.76	1	96.90	96.80	7	3,609	0.19%
2021/08/03	1	97.70	0	0.00	97.90	1	3,930	0.03%
2021/08/02	1	98.40	1	99.00	99.70	0	3,924	0.00%
2021/07/30	2	98.00	0	0.00	97.30	2	3,976	0.05%
2021/07/28	1	96.70	0	0.00	98.50	1	4,132	0.02%
2021/07/27	2	99.05	0	0.00	98.30	2	4,215	0.05%
2021/07/26	6	97.22	0	0.00	97.80	6	4,192	0.14%
2021/07/23	2	100.50	0	0.00	100.50	2	4,119	0.05%
2021/07/21	1	98.60	0	0.00	100.50	1	4,092	0.02%
2021/07/20	8	100.19	0	0.00	100.00	8	4,053	0.20%
2021/07/16	1	105.00	0	0.00	102.00	1	4,121	0.02%
2021/07/12	10	109.00	0.4	109.00	107.00	9.7	4,329	0.22%
2021/07/09	11.2	107.05	0	0.00	110.00	11.2	4,367	0.26%
2021/07/07	0.2	112.00	0	0.00	112.00	0.2	4,490	0.00%
2021/07/05	0	0.00	20	115.93	115.50	-20	4,516	-0.44%
2021/07/02	0	0.00	10	110.00	110.00	-10	4,449	-0.22%
2021/06/28	0	108.00	0	0.00	108.50	0	4,466	0.00%
2021/06/25	0	0.00	8	110.00	109.00	-8	4,515	-0.18%
2021/06/23	0	0.00	5	109.50	110.00	-5	4,574	-0.11%
2021/06/22	10	106.00	0	0.00	106.00	10	4,564	0.22%
2021/06/21	3	103.00	0	0.00	103.50	3	4,583	0.07%
2021/06/18	5	104.50	0	0.00	104.50	5	4,556	0.11%
2021/06/16	0	109.50	5	111.30	111.50	-5	4,606	-0.11%
2021/06/11	0	0.00	1	108.50	108.00	-1	4,649	-0.02%
2021/06/10	2	109.00	2	109.50	109.50	0	4,666	0.00%
2021/06/09	4	109.12	0	0.00	110.00	4	4,650	0.09%
2021/06/08	0	0.00	2	108.50	107.50	-2	4,635	-0.04%
2021/06/02	0	0.00	25	105.60	106.00	-25	4,655	-0.54%
2021/06/01	0	0.00	4	102.00	102.00	-4	4,643	-0.09%
2021/05/31	0	0.00	4	100.13	100.00	-4	4,740	-0.08%
2021/05/27	1	97.40	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	5	100.00	99.50	-5	5,071	-0.10%
2021/05/20	1	97.10	0	0.00	97.30	1	5,272	0.02%
2021/05/14	2	94.30	1	95.50	96.70	1	5,492	0.02%
2021/05/13	1	95.80	0	0.00	95.00	1	5,442	0.02%
2021/05/11	23	104.39	1	103.00	104.00	22	5,235	0.42%
2021/05/10	0	0.00	20	107.33	107.50	-20	5,101	-0.39%
2021/05/07	16	104.66	0	0.00	105.00	16	5,150	0.31%
2021/05/06	0	0.00	18	107.58	108.50	-18	5,110	-0.35%
2021/05/05	0	0.00	3	104.00	104.00	-3	4,912	-0.06%
2021/05/04	0	0.00	10	103.50	101.00	-10	4,927	-0.20%
2021/05/03	0	0.00	2	102.00	102.00	-2	4,778	-0.04%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	0.4	102.00	102.50	-0.4	4,841	-0.01%
2021/04/22	0	0.00	2	100.40	101.00	-2	4,853	-0.04%
2021/04/21	3	99.00	0	0.00	99.00	3	4,784	0.06%
2021/04/19	5	102.00	1	103.00	103.00	4	4,728	0.08%
2021/04/16	1	102.50	0	0.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	1	101.00	101.50	-1	4,770	-0.02%
2021/04/14	1	99.60	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	3	100.50	100.00	-3	4,773	-0.06%
2021/04/12	6	97.22	1	98.00	98.20	5	4,721	0.11%
2021/04/09	2	97.55	1	98.10	98.00	1	4,717	0.02%
2021/04/08	1	97.30	1	98.30	98.20	0	4,801	0.00%
2021/04/06	0	0.00	1	97.40	97.40	-1	4,853	-0.02%
2021/04/01	1	96.70	1	96.70	96.70	0	4,850	0.00%
2021/03/31	0	0.00	1	96.80	96.80	-1	4,836	-0.02%
2021/03/30	2	95.95	0	0.00	96.60	2	4,785	0.04%
2021/03/29	2	96.60	0	0.00	96.60	2	4,749	0.04%
2021/03/25	0	0.00	1	95.60	95.60	-1	4,729	-0.02%
2021/03/24	1	96.00	0	0.00	95.40	1	4,725	0.02%
2021/03/23	2	96.40	1	96.10	96.10	1	4,734	0.02%
2021/03/22	2	94.75	2	96.15	96.30	0	4,813	0.00%
2021/03/19	1	97.00	1	95.80	95.80	0	4,833	0.00%
2021/03/18	3	98.33	5	99.50	98.20	-2	4,728	-0.04%
2021/03/16	1	99.40	0	0.00	100.50	1	4,676	0.02%
2021/03/15	0	0.00	1	100.50	100.50	-1	4,695	-0.02%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/08	0	0.00	3	102.00	102.50	-3	4,739	-0.06%
2021/03/04	2	99.50	2	99.20	99.80	0	4,785	0.00%
2021/03/03	0	0.00	2	99.75	100.00	-2	4,698	-0.04%
2021/03/02	4	98.58	5	97.80	97.00	-1	4,609	-0.02%
2021/02/26	2	99.40	1	100.50	100.00	1	4,582	0.02%
2021/02/24	12	100.08	1	102.00	100.50	11	4,501	0.24%
2021/02/23	2	98.80	11.1	102.46	103.00	-9.1	4,467	-0.20%
2021/02/22	5	97.20	5	98.30	98.20	0	4,384	0.00%
2021/02/19	2	97.00	0	0.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	1	97.00	96.60	-1	4,452	-0.02%
2021/02/17	0	0.00	1	96.00	95.80	-1	4,480	-0.02%
2021/02/03	0	0.00	2	91.15	91.70	-2	4,752	-0.04%
2021/02/02	6	90.08	1	91.50	91.40	5	4,936	0.10%
2021/02/01	5	89.90	2	90.10	90.00	3	4,908	0.06%
2021/01/29	8	90.86	1	88.80	89.10	7	4,882	0.14%
2021/01/28	2	92.00	2	91.45	91.40	0	4,781	0.00%
2021/01/26	6	93.58	1	94.70	93.70	5	4,750	0.11%
2021/01/22	2	94.90	0	0.00	94.50	2	4,746	0.04%
2021/01/21	1	96.00	0	0.00	96.20	1	4,723	0.02%
2021/01/20	2	96.60	0	0.00	95.20	2	4,716	0.04%
2021/01/19	1	97.50	1	99.20	99.20	0	4,621	0.00%
2021/01/18	1	97.50	16	97.76	98.00	-15	4,596	-0.33%
2021/01/15	2	99.30	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	1	99.90	0	0.00	101.00	1	4,493	0.02%
2021/01/11	10	101.50	10	102.90	102.00	0	4,454	0.00%
2021/01/08	2	103.00	20	102.98	104.00	-18	4,413	-0.41%
2021/01/06	0	0.00	4	99.88	99.50	-4	4,293	-0.09%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2021/01/04	5	98.00	1	100.00	100.00	4	4,175	0.10%
2020/12/31	0	0.00	8	100.30	99.80	-8	4,124	-0.19%
2020/12/30	0	0.00	19	97.94	98.50	-19	4,049	-0.47%
2020/12/29	0	0.00	1	95.00	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	5	94.84	95.40	-5	3,990	-0.13%
2020/12/25	1	94.00	0	0.00	94.20	1	3,954	0.03%
2020/12/24	1	94.20	0	0.00	94.50	1	3,950	0.03%
2020/12/23	3	92.70	0	0.00	93.40	3	3,950	0.08%
2020/12/22	0	0.00	1	94.70	93.50	-1	3,957	-0.03%
2020/12/21	5	92.90	5	94.80	94.90	0	4,034	0.00%
2020/12/16	0	0.00	1	93.50	94.70	-1	4,000	-0.02%
2020/12/15	1	92.40	1	93.00	93.00	0	3,999	0.00%
2020/12/10	1	94.50	0	0.00	93.20	1	3,936	0.03%
2020/12/07	2	94.55	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	24	94.41	94.90	-24	3,821	-0.63%
2020/12/03	0	0.00	5	93.50	92.80	-5	3,754	-0.13%
2020/12/01	0	0.00	10	92.25	92.70	-10	3,733	-0.27%
2020/11/30	15	93.47	0	0.00	90.50	15	3,718	0.40%
2020/11/25	0	0.00	10	95.20	95.20	-10	3,579	-0.28%
2020/11/23	0	0.00	3	96.40	94.70	-3	3,470	-0.09%
2020/11/20	0.1	93.60	0	0.00	93.90	0.1	3,367	0.00%
2020/11/19	0	0.00	1	93.80	94.00	-1	3,345	-0.03%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.40	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	10	91.57	92.20	-10	3,104	-0.32%
2020/11/12	0	0.00	11	91.15	92.20	-11	3,047	-0.36%
2020/11/11	0	0.00	14	90.34	92.20	-14	2,894	-0.48%
2020/11/10	7	84.43	33	85.20	86.00	-26	2,579	-1.01%
2020/11/09	1	81.70	1	81.50	81.90	0	2,379	0.00%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	1	79.50	0	0.00	80.10	1	2,451	0.04%
2020/10/30	11	79.44	0	0.00	78.60	11	2,448	0.45%
2020/10/21	1	80.80	0	0.00	81.40	1	2,580	0.04%
2020/10/20	4	80.65	0	0.00	80.80	4	2,597	0.15%
2020/10/19	0	0.00	1	81.10	81.00	-1	2,611	-0.04%
2020/10/13	1	80.90	3	81.83	82.00	-2	2,621	-0.08%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/10/06	2	81.00	0	0.00	81.50	2	2,792	0.07%
2020/09/29	2	80.70	0	0.00	80.40	2	2,788	0.07%
2020/09/25	1	79.50	1	79.90	80.10	0	2,849	0.00%
2020/09/24	11	79.90	2	79.65	79.40	9	2,845	0.32%
2020/09/23	2	81.95	2	81.60	81.60	0	2,759	0.00%
2020/09/22	8	82.31	1	82.00	82.00	7	2,745	0.25%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/18	1	84.90	10	84.93	84.80	-9	2,743	-0.33%
2020/09/16	0	0.00	1	82.60	83.20	-1	2,699	-0.04%
2020/09/10	7	81.10	0	0.00	81.60	7	2,940	0.24%
2020/09/09	1	81.10	0	0.00	81.20	1	3,033	0.03%
2020/09/04	0	0.00	6	81.20	81.00	-6	3,270	-0.18%
2020/09/03	1	81.70	1	83.00	81.10	0	3,300	0.00%
2020/09/02	2	80.60	0	0.00	81.00	2	3,341	0.06%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/25	10	83.86	0	0.00	83.50	10	3,722	0.27%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	5	83.20	83.10	-5	3,945	-0.13%
2020/08/20	2	81.70	2	82.50	81.60	0	3,965	0.00%
2020/08/18	2	84.30	0	0.00	84.90	2	3,985	0.05%
2020/08/17	3.1	84.61	0	0.00	84.60	3.1	4,053	0.08%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	0	0.00	1	84.30	83.70	-1	4,415	-0.02%
2020/08/10	1	82.50	0	0.00	84.20	1	4,464	0.02%
2020/08/03	10	80.25	0	0.00	80.00	10	4,767	0.21%
2020/07/31	0	0.00	10	81.40	81.50	-10	4,813	-0.21%
2020/07/30	5	81.20	0	0.00	81.30	5	4,876	0.10%
2020/07/29	24	82.27	2	82.00	82.00	22	4,916	0.45%
2020/07/28	12	82.03	3	82.00	82.10	9	4,944	0.18%
2020/07/27	23	83.41	0	0.00	83.50	23	5,030	0.46%
2020/07/24	1	85.30	1	84.10	84.70	0	5,097	0.00%
2020/07/23	1	85.50	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.30	87.00	-1	5,144	-0.02%
2020/07/21	0	0.00	1	85.70	85.80	-1	5,148	-0.02%
2020/07/16	2	85.60	0	0.00	85.80	2	5,248	0.04%
2020/07/15	32	83.66	7	83.20	84.30	25	5,233	0.48%
2020/07/14	8	85.81	0	0.00	85.10	8	5,164	0.15%
2020/07/13	1	86.60	1	87.20	87.40	0	5,152	0.00%
2020/07/06	0	0.00	2	89.70	89.60	-2	5,209	-0.04%
2020/07/02	0	0.00	1	89.80	89.80	-1	5,258	-0.02%
2020/06/29	9	87.68	2	88.20	88.20	7	5,446	0.13%
2020/06/24	0	0.00	6	88.82	89.00	-6	5,445	-0.11%
2020/06/23	1	88.80	0	0.00	89.30	1	5,466	0.02%
2020/06/22	8	88.20	0	0.00	88.20	8	5,487	0.15%
2020/06/18	4	88.50	0	0.00	88.50	4	5,488	0.07%
2020/06/17	1	89.00	0	0.00	89.20	1	5,502	0.02%
2020/06/16	0	0.00	21	90.94	90.80	-21	5,523	-0.38%
2020/06/15	2	90.45	0	0.00	90.00	2	5,539	0.04%
2020/06/12	5	90.40	5	90.76	91.00	0	5,590	0.00%
2020/06/11	2	94.85	0	0.00	93.00	2	5,589	0.04%
2020/06/10	6	96.00	1	96.50	96.30	5	5,601	0.09%
2020/06/08	1	95.20	5	95.50	95.00	-4	5,742	-0.07%
2020/06/05	0	0.00	4	93.93	94.30	-4	5,746	-0.07%
2020/06/04	2	93.40	3	93.37	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	12	92.74	93.50	-12	5,836	-0.21%
2020/06/01	0	0.00	3	89.97	89.90	-3	5,703	-0.05%
2020/05/29	7	87.56	0	0.00	87.70	7	5,668	0.12%
2020/05/28	7	88.14	0	0.00	87.90	7	5,513	0.13%
2020/05/25	1	88.80	0	0.00	89.00	1	5,519	0.02%
2020/05/22	4	91.03	0	0.00	90.00	4	5,473	0.07%
2020/05/21	2	92.10	4	92.00	92.00	-2	5,423	-0.04%
2020/05/20	2	92.20	0	0.00	91.00	2	5,376	0.04%
2020/05/19	2	91.90	4	92.75	92.10	-2	5,330	-0.04%
2020/05/18	1	89.50	2	88.85	89.30	-1	5,156	-0.02%
2020/05/15	20	86.60	0	0.00	86.40	20	5,048	0.40%
2020/05/14	1	86.70	0	0.00	86.70	1	4,980	0.02%
2020/05/12	2	86.80	0	0.00	86.50	2	4,915	0.04%
2020/05/08	0	0.00	4	87.60	88.30	-4	4,817	-0.08%
2020/05/07	0	0.00	4	85.20	84.40	-4	4,702	-0.09%
2020/05/06	3	85.13	0	0.00	85.00	3	4,632	0.06%
2020/05/05	6	86.47	0	0.00	86.00	6	4,607	0.13%
2020/05/04	4	86.78	0	0.00	86.40	4	4,591	0.09%
2020/04/30	0	0.00	10	86.45	89.70	-10	4,527	-0.22%
2020/04/29	0	0.00	2	83.80	83.70	-2	4,467	-0.04%
2020/04/27	2	81.40	2	82.25	81.90	0	4,508	0.00%
2020/04/22	1	77.90	0	0.00	80.00	1	4,418	0.02%
2020/04/21	3	79.43	4	79.45	79.50	-1	4,444	-0.02%
2020/04/20	6	82.17	5	81.80	81.70	1	4,427	0.02%
2020/04/17	0	0.00	3	82.80	82.60	-3	4,426	-0.07%
2020/04/15	0	0.00	1	82.00	82.90	-1	4,404	-0.02%
2020/04/13	3	81.53	0	0.00	81.10	3	4,477	0.07%
2020/04/09	2	81.90	0	0.00	81.60	2	4,693	0.04%
2020/04/07	2	81.00	2	81.25	81.50	0	4,617	0.00%
2020/04/06	5	80.32	6	79.65	80.40	-1	4,580	-0.02%
2020/04/01	6	79.77	0	0.00	78.00	6	4,506	0.13%
2020/03/30	0	0.00	2	79.30	80.60	-2	4,387	-0.05%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	5	78.30	79.70	-5	4,298	-0.12%
2020/03/25	0	0.00	3	79.30	78.50	-3	4,305	-0.07%
2020/03/24	0	0.00	6	76.40	77.40	-6	4,250	-0.14%
2020/03/23	2	71.70	2	71.90	71.70	0	4,224	0.00%
2020/03/20	0	0.00	15	71.18	71.50	-15	4,210	-0.36%
2020/03/19	2	67.60	13	66.92	67.30	-11	4,136	-0.27%
2020/03/17	0	0.00	11	68.82	69.40	-11	3,971	-0.28%
2020/03/16	13	70.59	0	0.00	70.00	13	3,891	0.33%
2020/03/13	8	70.49	2	70.30	72.90	6	3,781	0.16%
2020/03/12	2	77.80	5	77.46	77.10	-3	3,611	-0.08%
2020/03/11	18	81.37	1	80.90	80.70	17	3,532	0.48%
2020/03/10	4	81.43	6	81.22	81.60	-2	3,480	-0.06%
2020/03/09	40	84.42	5	83.00	82.90	35	3,412	1.03%
2020/03/05	1	88.40	0	0.00	88.50	1	3,264	0.03%
2020/03/04	1	87.00	3	88.30	88.10	-2	3,284	-0.06%
2020/03/03	2	85.50	0	0.00	86.40	2	3,257	0.06%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/24	3	88.13	0	0.00	88.00	3	3,326	0.09%
2020/02/20	0	0.00	1	90.10	89.60	-1	3,329	-0.03%
2020/02/19	1	89.90	0	0.00	89.70	1	3,332	0.03%
2020/02/18	1	89.40	0	0.00	89.10	1	3,341	0.03%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	2	89.80	0	0.00	89.80	2	3,385	0.06%
2020/02/12	2	89.70	0.4	90.20	90.10	1.6	3,376	0.05%
2020/02/11	7	89.03	0	0.00	88.80	7	3,354	0.21%
2020/02/07	0	0.00	1	89.50	89.20	-1	3,322	-0.03%
2020/02/06	2	89.30	4	90.00	90.50	-2	3,323	-0.06%
2020/02/05	4	87.13	0	0.00	87.00	4	3,286	0.12%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/30	1	90.00	5	92.10	89.90	-4	3,089	-0.13%
2020/01/20	2	96.90	0	0.00	96.90	2	2,990	0.07%
2020/01/17	0	0.00	1	96.10	96.40	-1	2,998	-0.03%
2020/01/16	4	95.78	1	95.70	95.70	3	2,995	0.10%
2020/01/15	4	96.13	14	96.13	96.00	-10	2,991	-0.33%
2020/01/14	2	96.60	0	0.00	96.80	2	2,938	0.07%
2020/01/10	0	0.00	1	98.00	98.00	-1	2,888	-0.03%
2020/01/09	25	98.27	0	0.00	98.10	25	2,877	0.87%
2020/01/08	4	101.00	5	102.00	99.80	-1	2,869	-0.03%
2020/01/07	10	99.95	2	101.50	100.00	8	2,791	0.29%
2020/01/06	2	102.50	5	104.00	102.00	-3	2,759	-0.11%
2020/01/03	6	100.42	12	101.00	101.00	-6	2,655	-0.23%
2019/12/27	0	0.00	1	98.60	98.60	-1	2,568	-0.04%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/25	1	98.00	0	0.00	97.50	1	2,584	0.04%
2019/12/24	15	98.91	0	0.00	98.20	15	2,586	0.58%
2019/12/23	0	0.00	2	98.15	98.50	-2	2,590	-0.08%
2019/12/20	0	0.00	1	98.00	97.70	-1	2,598	-0.04%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/13	2	96.70	0	0.00	96.00	2	2,614	0.08%
2019/12/12	6	95.70	0	0.00	95.50	6	2,667	0.22%
2019/12/05	1	95.60	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/02	0	0.00	1	96.00	96.00	-1	2,899	-0.03%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	3	96.87	0	0.00	96.90	3	2,903	0.10%
2019/11/11	2	97.40	0	0.00	96.90	2	2,891	0.07%
2019/11/07	0	0.00	1	98.20	98.10	-1	2,894	-0.03%
2019/11/05	1	98.30	2	98.50	98.90	-1	2,932	-0.03%
2019/10/31	1	97.60	0	0.00	96.90	1	2,951	0.03%
2019/10/28	2	97.00	0	0.00	96.90	2	2,919	0.07%
2019/10/25	2	97.10	0	0.00	97.40	2	2,904	0.07%
2019/10/16	0	0.00	1	98.30	98.00	-1	2,836	-0.04%
2019/10/09	2	96.30	0	0.00	96.10	2	2,808	0.07%
2019/10/07	3	97.10	0	0.00	97.20	3	2,774	0.11%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	4	97.53	0	0.00	97.30	4	2,761	0.14%
2019/10/02	2	99.25	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	1	101.00	100.50	-1	2,731	-0.04%
2019/09/27	2	98.70	0	0.00	98.20	2	2,703	0.07%
2019/09/25	2	100.00	0	0.00	99.80	2	2,724	0.07%
2019/09/24	0	0.00	3	101.33	101.50	-3	2,731	-0.11%
2019/09/23	0	0.00	1	101.00	100.00	-1	2,744	-0.04%
2019/09/19	2	99.95	0	0.00	99.70	2	2,744	0.07%
2019/09/18	1	100.50	3	100.67	101.50	-2	2,754	-0.07%
2019/09/17	1	103.00	1	102.00	102.00	0	2,673	0.00%
2019/09/16	7	104.21	7	105.43	104.00	0	2,643	0.00%
2019/09/12	1	96.70	0	0.00	96.80	1	2,509	0.04%
2019/09/11	1	96.80	1	97.40	96.50	0	2,603	0.00%
2019/09/06	1	97.70	0	0.00	97.70	1	2,634	0.04%
2019/09/03	2	96.40	0	0.00	96.10	2	2,612	0.08%
2019/09/02	1	97.00	0	0.00	96.30	1	2,612	0.04%
2019/08/23	11	97.49	0	0.00	97.40	11	2,576	0.43%
2019/08/22	2	97.30	0	0.00	97.80	2	2,575	0.08%
2019/08/19	0	0.00	1	98.30	98.10	-1	2,597	-0.04%
2019/08/15	1	95.90	0	0.00	95.20	1	2,525	0.04%
2019/08/13	2	99.00	0	0.00	99.00	2	2,572	0.08%
2019/08/07	4	101.00	2	102.00	101.00	2	2,651	0.08%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/22	1	107.50	1	107.50	107.50	0	2,737	0.00%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,753	-0.04%
2019/07/17	0	0.00	4	106.00	107.50	-4	2,767	-0.14%
2019/07/15	4	108.00	0	0.00	108.00	4	2,715	0.15%
2019/07/12	1	107.50	1	109.00	107.50	0	2,692	0.00%
2019/07/11	1	107.50	0	0.00	107.50	1	2,709	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/04	1	107.50	0	0.00	107.50	1	2,768	0.04%
2019/07/03	13	106.92	0	0.00	107.00	13	2,768	0.47%
2019/06/28	4	110.88	0	0.00	110.50	4	2,756	0.15%
2019/06/20	16	111.06	1	113.00	111.00	15	2,592	0.58%
2019/06/19	1	117.00	30	118.50	118.50	-29	2,487	-1.17%
2019/06/12	0	0.00	2	114.50	114.50	-2	2,378	-0.08%
2019/06/11	0	0.00	10	115.00	115.00	-10	2,419	-0.41%
2019/06/10	0	0.00	2	115.50	116.00	-2	2,420	-0.08%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/31	0	0.00	2	115.50	116.00	-2	2,408	-0.08%
2019/05/24	0	0.00	11	114.00	115.00	-11	2,365	-0.46%
2019/05/23	1	114.00	1	116.00	116.00	0	2,383	0.00%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/15	1	107.00	4	110.50	109.00	-3	2,415	-0.12%
2019/05/09	7	108.21	0	0.00	107.00	7	2,377	0.29%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/04/24	0	0.00	6	115.50	115.00	-6	2,347	-0.26%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/12	0	0.00	1	113.00	113.50	-1	2,562	-0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/04/10	2	113.50	0	0.00	114.50	2	2,579	0.08%
2019/04/08	3	113.50	10	113.50	113.50	-7	2,590	-0.27%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/27	20	114.00	0	0.00	114.00	20	2,603	0.77%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	2	115.00	0	0.00	114.50	2	2,611	0.08%
2019/03/15	0	0.00	1	116.00	116.00	-1	2,614	-0.04%
2019/03/14	5	112.50	0	0.00	112.00	5	2,539	0.20%
2019/03/13	3	113.50	0	0.00	113.50	3	2,536	0.12%
2019/03/05	1	116.50	0	0.00	116.50	1	2,743	0.04%
2019/02/26	0	0.00	2	116.00	117.00	-2	2,756	-0.07%
2019/02/19	1	116.00	0	0.00	115.00	1	2,757	0.04%
2019/02/14	2	112.50	2	110.25	112.00	0	2,831	0.00%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	2	107.00	0	0.00	106.50	2	2,765	0.07%
2019/01/30	3	108.33	1	109.50	107.50	2	2,720	0.07%
2019/01/29	0	0.00	1	109.00	108.50	-1	2,715	-0.04%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/25	2	108.00	1	109.00	108.50	1	2,724	0.04%
2019/01/24	4	107.63	0	0.00	107.50	4	2,733	0.15%
2019/01/22	2	111.25	1	112.00	111.00	1	2,747	0.04%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/09	0	0.00	6	112.42	114.00	-6	2,909	-0.21%
2019/01/07	0	0.00	3	107.00	109.00	-3	2,856	-0.11%
2019/01/03	1	102.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	3	107.00	0	0.00	109.50	3	3,187	0.09%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/06	10	110.50	0	0.00	110.50	10	3,898	0.26%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/21	2	112.00	0	0.00	112.00	2	3,608	0.06%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/15	1	110.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	10	110.90	0	0.00	111.00	10	3,512	0.28%
2018/11/09	22	117.55	0	0.00	117.00	22	3,383	0.65%
2018/11/07	1	120.00	100	120.63	120.00	-99	3,338	-2.97%
2018/10/31	5	121.00	1	122.00	122.00	4	3,247	0.12%
2018/10/30	0	0.00	1	119.50	118.50	-1	3,216	-0.03%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/19	20	120.50	0	0.00	119.50	20	3,112	0.64%
2018/10/18	1	121.00	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/11	8	125.19	3	126.67	126.50	5	2,835	0.18%
2018/10/09	11	135.32	2	134.25	135.00	9	2,692	0.33%
2018/10/08	1	129.50	1	131.00	133.00	0	2,635	0.00%
2018/10/05	1	131.50	0	0.00	132.50	1	2,557	0.04%
2018/10/03	1	140.50	0	0.00	140.00	1	2,312	0.04%
2018/09/28	1	149.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	0	0.00	5	148.00	148.00	-5	2,123	-0.24%
2018/09/21	0	0.00	1.5	146.67	147.00	-1.5	2,211	-0.07%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/14	1	132.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	0	0.00	2	129.00	133.00	-2	2,069	-0.10%
2018/09/05	1	125.50	0	0.00	124.00	1	2,057	0.05%
2018/08/24	1	127.00	1	127.00	127.00	0	2,115	0.00%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/08/03	0	0.00	0.1	121.00	121.00	-0.1	2,692	0.00%
2018/07/04	1	116.00	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0.5	123.00	10	123.05	123.00	-9.5	2,745	-0.35%
2018/06/20	0	0.00	1	119.50	121.00	-1	2,697	-0.04%
2018/06/19	11	118.50	0	0.00	118.50	11	2,760	0.40%
2018/06/15	0	0.00	1	121.00	121.00	-1	3,005	-0.03%
2018/06/14	1	119.50	0	0.00	119.50	1	2,980	0.03%
2018/06/12	0	0.00	1	123.50	123.00	-1	3,033	-0.03%
2018/06/06	0	0.00	1	123.00	124.00	-1	3,011	-0.03%
2018/06/05	1	121.50	0	0.00	121.50	1	3,003	0.03%
2018/05/31	0	0.00	1	120.50	121.50	-1	2,954	-0.03%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	5	120.00	0	0.00	120.50	5	2,723	0.18%
2018/05/11	0	0.00	6	126.00	125.50	-6	3,090	-0.19%
2018/04/13	0	0.00	2	120.00	120.50	-2	3,472	-0.06%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/21	2	111.00	0	0.00	106.00	2	3,532	0.06%
2018/03/20	0	0.00	1	115.50	115.50	-1	3,294	-0.03%
2018/03/19	0	0.00	1	116.50	116.00	-1	3,305	-0.03%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/09	1	113.50	0	0.00	113.50	1	3,307	0.03%
2018/03/06	0	0.00	2	114.00	114.00	-2	3,459	-0.06%
2018/03/05	7	111.86	0	0.00	111.50	7	3,506	0.20%
2018/03/02	2	113.00	0	0.00	112.50	2	3,473	0.06%
2018/03/01	2	114.50	0	0.00	114.50	2	3,455	0.06%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/02/05	0	0.00	40	117.00	119.50	-40	2,989	-1.34%
2018/02/02	2	121.50	0	0.00	120.50	2	2,921	0.07%
2018/01/29	1	125.00	0	0.00	126.50	1	2,852	0.04%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/23	0	0.00	1	120.50	122.50	-1	2,749	-0.04%
2018/01/19	0	0.00	1	121.00	121.00	-1	2,670	-0.04%
2018/01/18	0	0.00	1	120.50	120.50	-1	2,663	-0.04%
2018/01/09	0	0.00	5	120.50	120.50	-5	2,596	-0.19%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	1	117.50	0	0.00	119.00	1	2,477	0.04%
2018/01/03	0	0.00	4	117.00	117.50	-4	2,465	-0.16%