創威 (6530)-福勝券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
58.1
漲跌
▼0.9
漲幅
-1.53%
成交量
317張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	59.60	1	60.30	58.80	0	2,443	0.00%
2025/03/05	1	61.60	0	0.00	61.30	1	2,868	0.03%
2025/03/03	3	59.70	0	0.00	60.30	3	3,079	0.10%
2025/02/26	1	62.40	0	0.00	62.10	1	3,253	0.03%
2025/02/25	2	62.00	0	0.00	61.60	2	3,267	0.06%
2025/02/24	1	63.90	0	0.00	64.00	1	3,282	0.03%
2025/02/21	1	65.10	5	65.00	64.90	-4	3,329	-0.12%
2025/02/17	0	0.00	2	66.30	65.90	-2	3,571	-0.06%
2025/02/14	4	65.45	0	0.00	65.50	4	3,656	0.11%
2025/02/10	2	67.30	1	66.80	67.40	1	4,216	0.02%
2025/02/07	1	66.30	9	67.23	66.90	-8	4,298	-0.19%
2025/02/06	5	63.62	3	64.00	63.50	2	4,952	0.04%
2025/02/04	1	60.50	0	0.00	61.00	1	5,297	0.02%
2025/01/22	1	67.10	0	0.00	67.20	1	5,439	0.02%
2025/01/21	5	66.58	6	67.12	66.30	-1	5,560	-0.02%
2025/01/17	0	0.00	1	68.00	66.00	-1	5,840	-0.02%
2025/01/16	4	67.20	9	66.68	69.10	-5	6,044	-0.08%
2025/01/15	9	66.34	3	66.77	64.50	6	6,015	0.10%
2025/01/14	4	65.95	2	66.60	65.40	2	6,027	0.03%
2025/01/13	7	66.44	0	0.00	66.00	7	6,178	0.11%
2025/01/10	0	0.00	4	70.60	70.60	-4	6,352	-0.06%
2025/01/09	1	65.90	1	64.50	64.20	0	6,534	0.00%
2025/01/08	0	0.00	1	68.00	67.00	-1	6,864	-0.01%
2025/01/07	1	68.90	0	0.00	68.80	1	7,211	0.01%
2025/01/06	1	69.30	2	69.70	70.80	-1	7,504	-0.01%
2025/01/03	5	69.84	5	69.64	68.90	0	8,058	0.00%
2024/12/31	1	69.00	0	0.00	69.50	1	8,827	0.01%
2024/12/30	2	68.10	2	68.60	68.20	0	9,114	0.00%
2024/12/26	1	71.10	0	0.00	70.80	1	9,904	0.01%
2024/12/25	0	0.00	5	69.44	72.20	-5	10,331	-0.05%
2024/12/24	3	68.47	0	0.00	68.30	3	10,313	0.03%
2024/12/23	2	71.30	0	0.00	70.70	2	10,327	0.02%
2024/12/20	1	72.10	0	0.00	71.00	1	10,407	0.01%
2024/12/19	1	71.30	0	0.00	71.70	1	10,472	0.01%
2024/12/18	1	72.20	4	72.55	72.30	-3	10,539	-0.03%
2024/12/16	4	72.10	1	77.70	72.00	3	10,962	0.03%
2024/12/13	3	78.67	2	80.25	78.90	1	11,288	0.01%
2024/12/12	7	79.29	6	79.07	78.00	1	11,598	0.01%
2024/12/10	1	76.50	6	77.48	76.20	-5	12,989	-0.04%
2024/12/09	2	79.30	0	0.00	79.40	2	13,314	0.02%
2024/12/06	1	80.30	11	79.25	78.90	-10	13,374	-0.07%
2024/12/05	5	81.42	4	80.90	80.80	1	13,374	0.01%
2024/12/04	25	81.40	13	81.77	83.00	12	13,390	0.09%
2024/12/03	9	78.43	5	78.32	79.80	4	13,245	0.03%
2024/12/02	11	76.54	17	76.82	76.50	-6	13,148	-0.05%
2024/11/29	13	75.08	1	74.80	75.00	12	13,192	0.09%
2024/11/28	0	0.00	16	79.67	80.30	-16	12,956	-0.12%
2024/11/27	1	75.40	0	0.00	73.00	1	12,799	0.01%
2024/11/25	1	77.20	2	74.00	75.30	-1	12,748	-0.01%
2024/11/22	0	0.00	20	72.40	71.40	-20	12,606	-0.16%
2024/11/21	1	73.80	0	0.00	71.90	1	12,588	0.01%
2024/11/20	0	0.00	1	74.00	72.70	-1	12,572	-0.01%
2024/11/19	0	0.00	1	74.00	74.60	-1	12,551	-0.01%
2024/11/15	3	77.03	1	76.90	75.60	2	12,540	0.02%
2024/11/14	0	0.00	1	79.80	77.90	-1	12,452	-0.01%
2024/11/13	1	80.30	1	79.00	79.20	0	12,354	0.00%
2024/11/12	3	79.60	3	80.27	79.00	0	12,266	0.00%
2024/11/11	2	81.50	1	81.90	81.50	1	12,194	0.01%
2024/11/08	14	81.74	16	82.66	82.60	-2	12,076	-0.02%
2024/11/07	12	81.87	4.2	84.41	80.50	7.9	11,803	0.07%
2024/11/05	16	83.64	14	83.16	82.30	2	11,554	0.02%
2024/11/04	0	0.00	7	80.33	82.80	-7	10,879	-0.06%
2024/11/01	2	75.95	4	76.98	75.30	-2	10,668	-0.02%
2024/10/30	1	75.00	0	0.00	73.40	1	10,526	0.01%
2024/10/29	24	75.56	4	75.38	75.50	20	10,457	0.19%
2024/10/28	8	75.41	0	0.00	74.80	8	10,362	0.08%
2024/10/24	0	0.00	2	81.05	79.60	-2	9,985	-0.02%
2024/10/23	1	83.80	2	84.60	83.80	-1	9,879	-0.01%
2024/10/22	1	80.30	0	0.00	80.40	1	9,630	0.01%
2024/10/21	2	80.85	6	80.15	79.30	-4	9,552	-0.04%
2024/10/18	3	80.20	6	80.93	79.20	-3	9,499	-0.03%
2024/10/17	1	85.90	3	85.20	83.50	-2	9,343	-0.02%
2024/10/16	14	83.14	19	83.84	84.80	-5	9,095	-0.05%
2024/10/15	8	84.16	26	79.25	82.00	-18	8,832	-0.20%
2024/10/14	18	82.47	5	85.00	83.80	13	8,557	0.15%
2024/10/11	3	83.30	5	80.80	80.30	-2	8,246	-0.02%
2024/10/09	17	83.17	10	83.96	81.90	7	8,146	0.09%
2024/10/08	8.2	84.29	19	83.26	81.10	-10.9	7,643	-0.14%
2024/10/07	0	0.00	3	84.90	85.50	-3	7,121	-0.04%
2024/10/04	0	0.00	8.2	77.23	77.80	-8.2	6,856	-0.12%
2024/10/01	30	69.17	15	68.54	70.80	15	6,586	0.23%
2024/09/30	4	64.90	3	64.73	64.40	1	6,036	0.02%
2024/09/27	30.2	65.48	22.4	65.81	64.00	7.8	5,783	0.13%
2024/09/25	2.4	59.82	0	0.00	59.70	2.4	5,323	0.05%
2024/09/24	0	0.00	5	59.50	59.40	-5	5,296	-0.09%
2024/09/23	1	62.90	0	0.00	62.40	1	5,224	0.02%
2024/09/20	2	64.55	4	62.95	61.50	-2	5,184	-0.04%
2024/09/19	2	64.00	0	0.00	64.50	2	5,112	0.04%
2024/09/18	17	66.89	8	66.18	64.00	9	5,164	0.17%
2024/09/16	19	65.75	13	66.84	66.60	6	4,875	0.12%
2024/09/13	7	63.60	4	64.08	64.50	3	4,475	0.07%
2024/09/12	17	62.75	12	62.78	63.50	5	4,078	0.12%
2024/09/11	2	55.50	7	58.99	61.10	-5	3,109	-0.16%
2024/09/10	7	56.23	8	58.66	55.60	-1	2,613	-0.04%
2024/09/09	2	52.45	0	0.00	54.40	2	2,237	0.09%
2024/09/05	0	0.00	2	53.50	52.00	-2	2,099	-0.10%
2024/09/04	5	53.30	0	0.00	53.30	5	1,966	0.25%
2024/09/03	0	0.00	1	51.90	51.90	-1	1,798	-0.06%
2024/09/02	5	52.36	11	52.54	51.40	-6	1,728	-0.35%
2024/08/30	7	47.84	14	49.05	49.25	-7	1,549	-0.45%
2024/08/28	2	46.90	0	0.00	46.25	2	1,496	0.13%
2024/08/27	3	46.75	0	0.00	46.00	3	1,473	0.20%
2024/08/23	0	0.00	2	46.30	46.10	-2	1,475	-0.14%
2024/08/20	11	47.30	0	0.00	46.35	11	1,516	0.73%
2024/08/13	1	40.85	0	0.00	41.00	1	1,485	0.07%
2024/08/05	1	39.70	2	39.55	39.45	-1	1,498	-0.07%
2024/08/02	1	45.20	0	0.00	43.80	1	1,497	0.07%
2024/07/29	0	0.00	4	44.40	44.35	-4	1,513	-0.26%
2024/07/26	1	46.10	0	0.00	46.20	1	1,524	0.07%
2024/07/23	0	0.00	1	47.45	47.55	-1	1,570	-0.06%
2024/07/22	1	47.00	0	0.00	47.10	1	1,679	0.06%
2024/07/19	0	0.00	1	51.10	49.35	-1	1,702	-0.06%
2024/07/18	0	0.00	1	52.60	51.60	-1	1,685	-0.06%
2024/07/17	1	53.80	0	0.00	53.80	1	1,665	0.06%
2024/07/16	2	54.90	2	53.20	52.30	0	1,622	0.00%
2024/07/12	0	0.00	4	56.00	55.10	-4	1,504	-0.27%
2024/07/11	5	56.58	5	56.16	55.90	0	1,447	0.00%
2024/07/10	1	52.50	1	53.00	53.90	0	1,255	0.00%
2024/07/05	3	50.90	2	50.80	51.10	1	1,218	0.08%
2024/07/01	1	49.65	0	0.00	49.65	1	1,226	0.08%
2024/06/28	0	0.00	1	52.00	50.60	-1	1,232	-0.08%
2024/06/26	0	0.00	1	52.00	52.10	-1	1,218	-0.08%
2024/06/25	1	50.20	0	0.00	50.00	1	1,185	0.08%
2024/06/24	7	52.51	3	55.13	51.00	4	1,191	0.34%
2024/06/21	1	53.40	1	51.20	53.60	0	1,158	0.00%
2024/06/19	0	0.00	4	48.96	47.85	-4	1,244	-0.32%
2024/06/18	0	0.00	1	49.20	48.20	-1	1,253	-0.08%
2024/06/14	0	0.00	1	48.50	47.85	-1	1,319	-0.08%
2024/06/12	1	47.65	1	48.50	47.45	0	1,479	0.00%
2024/06/11	1	46.10	0	0.00	46.10	1	1,606	0.06%
2024/06/06	0	0.00	1	48.95	48.30	-1	1,807	-0.06%
2024/06/05	0	0.00	2	49.15	48.50	-2	1,826	-0.11%
2024/06/04	3	48.27	0	0.00	47.70	3	1,863	0.16%
2024/06/03	1	49.35	2	49.65	49.10	-1	1,935	-0.05%
2024/05/30	0	0.00	1	50.50	49.70	-1	1,984	-0.05%
2024/05/29	1	50.60	2	51.40	50.50	-1	2,072	-0.05%
2024/05/28	3	52.13	1	51.30	51.50	2	2,089	0.10%
2024/05/27	2	51.80	1	52.00	52.00	1	2,112	0.05%
2024/05/24	2	51.00	1	51.00	50.50	1	2,183	0.05%
2024/05/22	0	0.00	3	50.03	50.00	-3	2,648	-0.11%
2024/05/21	1	48.05	1	48.30	48.40	0	2,902	0.00%
2024/05/20	1	48.70	0	0.00	48.20	1	3,115	0.03%
2024/05/15	1	47.75	1	49.85	49.50	0	3,410	0.00%
2024/05/08	1	50.50	1	49.95	49.40	0	4,311	0.00%
2024/05/03	0	0.00	2	49.50	49.90	-2	4,420	-0.05%
2024/05/02	2	50.30	1	50.80	50.50	1	4,425	0.02%
2024/04/30	2	51.50	0	0.00	50.80	2	4,429	0.05%
2024/04/29	3	51.23	5	52.04	51.50	-2	4,441	-0.05%
2024/04/26	7	50.49	10	50.85	51.10	-3	4,400	-0.07%
2024/04/25	2	48.70	3	48.08	48.80	-1	4,312	-0.02%
2024/04/24	1	44.70	0	0.00	44.75	1	4,316	0.02%
2024/04/18	1	47.35	0	0.00	46.20	1	4,788	0.02%
2024/04/15	1	48.75	0	0.00	48.55	1	4,809	0.02%
2024/04/11	1	52.00	0	0.00	51.70	1	4,779	0.02%
2024/04/10	0	0.00	1	53.40	53.50	-1	4,775	-0.02%
2024/04/09	4	51.70	0	0.00	51.40	4	4,749	0.08%
2024/04/03	2	52.95	0	0.00	52.80	2	4,743	0.04%
2024/04/02	1	54.10	0	0.00	53.90	1	4,743	0.02%
2024/04/01	0	0.00	2	53.90	53.30	-2	4,732	-0.04%
2024/03/29	1	52.60	5	53.20	52.50	-4	4,725	-0.08%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/27	3	54.17	2	54.00	53.70	1	4,723	0.02%
2024/03/26	7	56.14	10	57.04	53.80	-3	4,708	-0.06%
2024/03/25	5	57.02	12	57.43	59.60	-7	4,560	-0.15%
2024/03/22	5	54.84	1	54.10	55.00	4	4,474	0.09%
2024/03/19	0	0.00	1	55.50	55.30	-1	4,420	-0.02%
2024/03/15	5	56.18	2	56.90	55.20	3	4,403	0.07%
2024/03/14	5	56.92	9	57.38	57.10	-4	4,433	-0.09%
2024/03/13	3	55.77	8	56.45	55.80	-5	4,334	-0.12%
2024/03/12	5	54.84	7	54.51	55.00	-2	4,237	-0.05%