愛普* (6531)-福勝券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
346.5
漲跌
▲2.0
漲幅
+0.58%
成交量
930張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	348.50	346.50	-1	3,160	-0.03%
2024/05/21	2	345.75	0	0.00	344.50	2	3,274	0.06%
2024/05/17	8	355.50	1	351.50	347.00	7	3,349	0.21%
2024/05/15	0	0.00	1	351.50	351.00	-1	3,443	-0.03%
2024/05/14	3	351.17	4	354.00	354.00	-1	3,520	-0.03%
2024/05/13	0	0.00	1	341.50	346.50	-1	3,562	-0.03%
2024/05/10	1.1	348.69	1	343.50	342.50	0.1	3,599	0.00%
2024/05/09	2	359.50	1	351.00	349.50	1	3,574	0.03%
2024/05/08	1	365.00	1	365.00	366.00	0	3,565	0.00%
2024/05/07	0	0.00	1	365.00	366.50	-1	3,619	-0.03%
2024/05/06	2	384.75	1	392.00	380.50	1	3,673	0.03%
2024/05/03	1	376.50	1	376.00	373.50	0	3,668	0.00%
2024/05/02	1	381.50	0	0.00	373.50	1	3,706	0.03%
2024/04/29	1	374.00	1	373.00	373.00	0	3,844	0.00%
2024/04/26	1	371.50	0	0.00	371.00	1	3,896	0.03%
2024/04/19	1.1	361.48	1	360.50	360.50	0.1	4,317	0.00%
2024/04/18	1	385.00	1	384.00	383.00	0	4,479	0.00%
2024/04/17	1	383.50	2	383.75	383.00	-1	4,559	-0.02%
2024/04/15	1.1	384.81	1	377.00	376.50	0.1	4,570	0.00%
2024/04/12	1	395.00	2	388.25	388.00	-1	4,622	-0.02%
2024/04/11	5	392.00	0	0.00	395.00	5	4,776	0.10%
2024/04/10	1	395.00	1	398.50	398.50	0	4,801	0.00%
2024/04/09	5	398.10	1	395.00	395.00	4	4,875	0.08%
2024/04/08	3	403.50	3	408.17	402.00	0	4,896	0.00%
2024/04/03	2	408.75	0	0.00	412.00	2	4,898	0.04%
2024/04/02	1	412.50	0	0.00	408.00	1	4,923	0.02%
2024/03/29	3	398.33	1	403.00	401.50	2	4,973	0.04%
2024/03/28	1	392.00	1	388.00	388.00	0	4,987	0.00%
2024/03/27	1.1	393.67	1	392.50	392.00	0.1	5,034	0.00%
2024/03/21	1	400.50	0	0.00	405.50	1	5,066	0.02%
2024/03/20	1	402.50	3	396.50	395.00	-2	5,142	-0.04%
2024/03/19	1.1	406.93	1	404.00	402.50	0.1	5,223	0.00%
2024/03/18	2	408.25	1	408.00	407.00	1	5,232	0.02%
2024/03/15	2	404.75	2	406.00	406.00	0	5,327	0.00%
2024/03/14	2.1	410.28	2	404.50	404.50	0.1	5,365	0.00%
2024/03/13	1.1	435.12	1	404.00	405.00	0.1	5,337	0.00%
2024/03/12	3	434.00	0	0.00	431.50	3	5,314	0.06%
2024/03/08	1.1	439.29	1	431.00	431.00	0.1	5,373	0.00%
2024/03/07	4.1	445.35	1	436.00	435.00	3.1	5,403	0.06%
2024/03/06	5.2	459.53	0	0.00	450.00	5.2	5,385	0.10%
2024/03/04	2	485.50	3	496.50	491.50	-1	5,354	-0.02%
2024/03/01	0	0.00	1	477.50	477.50	-1	5,262	-0.02%
2024/02/27	2	443.00	0	0.00	438.00	2	5,104	0.04%
2024/02/26	1	442.00	0	0.00	436.50	1	5,085	0.02%
2024/02/23	4	444.88	1	439.50	439.50	3	5,116	0.06%
2024/02/22	0	0.00	2	451.75	450.00	-2	5,122	-0.04%
2024/02/21	1	475.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	1	476.50	38	469.00	470.50	-37	5,206	-0.71%
2024/02/19	1	483.50	1	469.50	470.00	0	5,224	0.00%
2024/02/16	0	0.00	0	484.00	480.00	0	5,375	0.00%
2024/02/15	1	485.50	0	0.00	483.50	1	5,427	0.02%
2024/02/05	1	521.00	3	498.67	497.00	-2	5,456	-0.04%
2024/02/02	39	528.13	1	519.00	518.00	38	5,458	0.70%
2024/02/01	1	527.00	1	517.00	517.00	0	5,464	0.00%
2024/01/30	2	521.00	2	526.00	523.00	0	5,604	0.00%
2024/01/29	2	518.00	2	508.00	519.00	0	5,712	0.00%
2024/01/26	2	494.25	0	0.00	490.50	2	5,994	0.03%
2024/01/25	1	502.00	3	494.50	494.00	-2	6,221	-0.03%
2024/01/24	2	506.50	2	500.50	498.00	0	6,216	0.00%
2024/01/23	2	526.00	1	519.00	520.00	1	6,214	0.02%
2024/01/22	2	533.00	1	526.00	526.00	1	6,250	0.02%
2024/01/19	3	523.00	1	519.00	519.00	2	6,245	0.03%
2024/01/18	1	517.00	7	530.00	516.00	-6	6,244	-0.10%
2024/01/17	2	539.50	0.2	536.00	534.00	1.8	6,280	0.03%
2024/01/16	1.1	540.23	0	0.00	544.00	1.1	6,243	0.02%
2024/01/15	2.1	526.49	3	534.00	539.00	-1	6,189	-0.02%
2024/01/12	0.1	518.00	3	516.33	514.00	-3	6,097	-0.05%
2024/01/11	1	499.50	0	0.00	497.50	1	5,954	0.02%
2024/01/10	1	486.00	1	488.00	489.00	0	5,980	0.00%
2024/01/09	2	486.00	2	488.75	485.00	0	6,081	0.00%
2024/01/08	2	489.75	0	0.00	484.50	2	6,191	0.03%
2024/01/05	0	0.00	20.1	494.46	498.00	-20.1	6,207	-0.32%
2024/01/04	0	0.00	4	462.50	467.00	-4	6,150	-0.07%
2024/01/03	3	463.33	6	466.00	472.00	-3	6,226	-0.05%
2024/01/02	2	460.00	13	469.38	459.50	-11	6,177	-0.18%
2023/12/29	12	470.50	2	469.50	469.00	10	6,217	0.16%
2023/12/28	2	469.00	2	465.50	465.50	0	6,290	0.00%
2023/12/27	3	468.83	2	471.25	472.00	1	6,397	0.02%
2023/12/25	3	459.67	3	457.17	456.50	0	6,524	0.00%
2023/12/22	1	455.50	3	454.17	457.50	-2	6,603	-0.03%
2023/12/21	2	437.00	1	444.00	444.00	1	6,757	0.01%
2023/12/20	1	444.00	1.8	441.93	439.00	-0.8	6,967	-0.01%
2023/12/19	1.1	450.07	0	0.00	439.00	1.1	7,147	0.01%
2023/12/18	4	455.25	1	460.50	449.50	3	7,374	0.04%
2023/12/15	6.1	461.58	4	460.50	452.50	2.1	7,559	0.03%
2023/12/14	8	458.56	9	459.33	460.50	-1	7,734	-0.01%
2023/12/12	1	441.00	2	444.25	443.50	-1	8,084	-0.01%
2023/12/11	2	432.25	1	429.50	430.00	1	8,065	0.01%
2023/12/08	1	444.00	2	442.25	440.50	-1	8,053	-0.01%
2023/12/07	3	430.83	1	436.00	436.00	2	8,039	0.02%
2023/12/06	1	446.00	1	452.00	436.50	0	8,040	0.00%
2023/12/05	1	451.50	0	0.00	452.00	1	8,017	0.01%
2023/12/04	1	460.00	0	0.00	460.00	1	8,050	0.01%
2023/12/01	0	0.00	1	468.00	469.00	-1	8,097	-0.01%
2023/11/30	3	467.67	2	468.00	468.00	1	8,371	0.01%
2023/11/29	0	0.00	1	456.50	471.00	-1	8,353	-0.01%
2023/11/28	1	432.00	1	438.50	444.50	0	8,260	0.00%
2023/11/27	1	439.00	1	430.00	430.50	0	8,247	0.00%
2023/11/22	1	443.00	1	452.50	452.50	0	8,260	0.00%
2023/11/21	2	453.25	2	452.46	447.50	0	8,236	0.00%
2023/11/17	1	440.32	4	453.13	456.00	-3	8,215	-0.04%
2023/11/16	2	435.75	11.1	439.73	435.00	-9.1	8,146	-0.11%
2023/11/15	0.2	441.00	2	451.00	444.00	-1.8	8,111	-0.02%
2023/11/14	0.1	429.50	0	0.00	432.50	0.1	7,988	0.00%
2023/11/13	2	419.50	2.1	422.95	422.00	-0.1	7,990	0.00%
2023/11/10	2	402.25	3	409.33	409.50	-1	7,913	-0.01%
2023/11/09	7	410.43	0	0.00	410.00	7	7,901	0.09%
2023/11/08	2	416.50	7	415.14	411.00	-5	7,892	-0.06%
2023/11/07	0.1	413.00	1.1	419.86	420.00	-1.1	7,807	-0.01%
2023/11/06	16.1	408.30	3	412.00	416.00	13.1	7,822	0.17%
2023/11/03	0.6	403.24	2	392.75	410.00	-1.4	7,733	-0.02%
2023/11/02	0	0.00	3	397.50	397.50	-3	7,425	-0.04%
2023/11/01	1	362.50	2	361.25	361.50	-1	7,250	-0.01%
2023/10/31	1	377.00	1	357.00	357.00	0	7,338	0.00%
2023/10/30	3	371.67	4	372.88	375.50	-1	7,436	-0.01%
2023/10/27	2	368.25	1	361.00	361.50	1	7,542	0.01%
2023/10/26	1	369.00	1	372.50	368.00	0	7,878	0.00%
2023/10/25	1	376.50	1	376.50	382.50	0	8,188	0.00%
2023/10/23	1	375.50	0	0.00	366.00	1	8,311	0.01%
2023/10/20	3	365.67	2	375.75	377.50	1	8,316	0.01%
2023/10/19	0	0.00	1	374.00	374.50	-1	8,260	-0.01%
2023/10/18	1	370.00	3	373.00	370.00	-2	8,229	-0.02%
2023/10/17	3	382.67	1	383.00	383.00	2	8,177	0.02%
2023/10/11	2	389.00	2	385.00	372.00	0	7,905	0.00%
2023/10/06	0	0.00	2	379.50	379.00	-2	7,881	-0.03%
2023/10/04	1	383.00	0	0.00	386.00	1	7,885	0.01%
2023/10/03	0	0.00	2	387.00	387.50	-2	7,826	-0.03%
2023/10/02	1	388.50	1	395.50	396.00	0	7,716	0.00%
2023/09/28	0	0.00	1	383.50	383.00	-1	7,663	-0.01%
2023/09/27	1	382.00	0	0.00	392.00	1	7,630	0.01%
2023/09/26	3	394.50	2	385.50	385.50	1	7,582	0.01%
2023/09/25	0	0.00	1	398.00	395.50	-1	7,406	-0.01%
2023/09/22	1	378.50	1	377.00	386.00	0	7,204	0.00%
2023/09/21	0	0.00	2	381.00	382.00	-2	7,053	-0.03%
2023/09/20	3	371.17	1	371.00	373.50	2	6,807	0.03%
2023/09/19	2	376.75	2.1	370.95	360.50	-0.1	6,628	0.00%
2023/09/18	3	367.17	4	367.50	371.50	-1	6,398	-0.02%
2023/09/15	0	0.00	3.7	366.76	363.00	-3.7	6,188	-0.06%
2023/09/14	1	344.50	2	347.00	348.00	-1	5,976	-0.02%
2023/09/13	2	330.50	2	333.00	331.50	0	5,888	0.00%
2023/09/12	1	327.00	1.1	327.18	327.00	-0.1	5,869	0.00%
2023/09/11	2	325.75	2	327.00	325.50	0	5,939	0.00%
2023/09/08	1	344.50	0	0.00	339.00	1	5,925	0.02%
2023/09/07	0	0.00	1	350.00	350.00	-1	5,965	-0.02%
2023/09/06	2	360.99	2	357.00	351.50	0	5,970	0.00%
2023/09/05	6	362.00	5	359.30	354.00	1	5,888	0.02%
2023/09/04	0	0.00	1	340.00	353.00	-1	5,656	-0.02%
2023/09/01	1	321.50	0	0.00	321.00	1	5,696	0.02%
2023/08/31	0	0.00	2	329.00	328.00	-2	5,764	-0.03%
2023/08/30	3	328.33	3.1	329.86	330.50	-0.1	5,788	0.00%
2023/08/29	1	318.00	2	319.00	321.50	-1	5,893	-0.02%
2023/08/28	1.1	324.83	0	0.00	321.00	1.1	6,021	0.02%
2023/08/24	0.1	329.50	2	327.75	328.50	-2	6,525	-0.03%
2023/08/23	0	0.00	1	332.00	332.00	-1	6,597	-0.02%
2023/08/22	2	333.50	2	333.50	329.00	0	6,661	0.00%
2023/08/21	2	321.25	2	322.50	322.00	0	6,737	0.00%
2023/08/18	3	319.67	1	317.00	315.50	2	6,747	0.03%
2023/08/17	1	336.00	1	331.50	334.00	0	6,739	0.00%
2023/08/16	2.7	315.31	4	320.50	321.00	-1.3	6,719	-0.02%
2023/08/14	0.1	315.00	0	0.00	314.50	0.1	6,979	0.00%
2023/08/11	2	326.50	3	329.50	325.50	-1	6,961	-0.01%
2023/08/10	1	348.00	1	329.00	327.00	0	6,969	0.00%
2023/08/09	1	343.50	0	0.00	345.00	1	6,893	0.01%
2023/08/08	0	0.00	1	353.50	351.00	-1	6,853	-0.01%
2023/08/04	3	346.00	3	347.83	343.00	0	6,781	0.00%
2023/08/02	1	366.50	0.2	348.50	348.00	0.8	6,690	0.01%
2023/08/01	2	385.00	1	372.50	386.50	1	6,568	0.02%
2023/07/31	4	395.50	5.6	387.52	381.50	-1.6	6,503	-0.02%
2023/07/28	2	364.00	16.1	362.32	379.50	-14.1	6,140	-0.23%
2023/07/27	2	320.50	3.1	330.65	345.00	-1.1	5,791	-0.02%
2023/07/26	3	316.50	1	319.00	314.00	2	5,613	0.04%
2023/07/25	2	310.50	1	310.50	310.50	1	5,615	0.02%
2023/07/24	2	307.50	3	300.17	300.00	-1	5,623	-0.02%
2023/07/21	1	307.50	2	307.50	307.50	-1	5,689	-0.02%
2023/07/20	3	311.00	1	305.50	305.50	2	5,775	0.03%
2023/07/19	0	0.00	4	317.25	316.50	-4	5,780	-0.07%
2023/07/18	4	312.38	1	308.50	308.50	3	5,807	0.05%
2023/07/17	1	314.50	1	316.50	316.50	0	5,838	0.00%
2023/07/14	2	329.00	3	324.83	315.00	-1	5,845	-0.02%
2023/07/13	2	324.25	15	323.50	324.50	-13	5,826	-0.22%
2023/07/12	0	0.00	2	316.00	316.00	-2	5,775	-0.03%
2023/07/11	4	323.75	1	325.50	320.50	3	5,785	0.05%
2023/07/10	1	314.00	0	0.00	321.00	1	5,805	0.02%
2023/07/07	0	0.00	2	308.50	310.00	-2	5,846	-0.03%
2023/07/06	3	317.50	2	315.00	315.00	1	5,865	0.02%
2023/07/05	3	313.67	0	320.50	323.50	3	5,874	0.05%
2023/07/04	5	303.00	2	310.50	316.00	3	5,886	0.05%
2023/07/03	2	301.50	1	304.00	301.00	1	5,901	0.02%
2023/06/30	3	301.67	0	0.00	304.00	3	5,996	0.05%
2023/06/29	1	298.00	0.2	296.00	300.00	0.8	6,035	0.01%
2023/06/28	0	0.00	1	290.50	291.00	-1	6,079	-0.02%
2023/06/27	2	293.50	1	294.00	292.50	1	6,179	0.02%
2023/06/26	1.1	304.24	1.5	296.67	296.50	-0.5	6,191	-0.01%
2023/06/21	8	313.50	1.5	314.45	311.50	6.5	6,270	0.10%
2023/06/20	2	323.25	0	0.00	322.50	2	6,406	0.03%
2023/06/19	1.2	330.29	8	332.50	332.50	-6.8	6,509	-0.10%
2023/06/16	0	0.00	1	333.00	331.50	-1	6,804	-0.01%
2023/06/15	1	339.00	0.5	345.00	337.50	0.5	7,098	0.01%
2023/06/14	1	330.50	2.3	332.30	332.00	-1.3	7,290	-0.02%
2023/06/13	4	338.50	1	343.50	337.00	3	7,439	0.04%
2023/06/12	2	330.00	3	334.17	333.00	-1	7,583	-0.01%
2023/06/09	0	0.00	2	325.00	325.50	-2	7,642	-0.03%
2023/06/08	13	329.42	1	332.00	323.50	12	7,780	0.15%
2023/06/07	2	341.00	3	342.00	339.00	-1	7,849	-0.01%
2023/06/06	3	335.17	2	338.00	337.00	1	8,050	0.01%
2023/06/05	3.1	332.48	0	0.00	328.50	3.1	8,003	0.04%
2023/06/02	10.1	345.77	1	348.50	336.00	9.1	8,006	0.11%
2023/06/01	5	340.90	5	344.00	348.50	0	7,925	0.00%
2023/05/31	3.3	351.95	11.1	346.96	340.00	-7.8	8,057	-0.10%
2023/05/30	2.2	332.73	2.1	331.10	332.00	0.1	7,784	0.00%
2023/05/29	1	321.00	4.1	325.85	328.50	-3.1	7,820	-0.04%
2023/05/26	2.1	315.34	4	320.63	310.50	-2	7,933	-0.02%
2023/05/25	5	324.90	0.1	326.00	317.50	5	8,093	0.06%
2023/05/23	0	0.00	2	313.50	310.00	-2	8,320	-0.02%
2023/05/22	1.1	313.57	2	311.75	304.50	-1	8,621	-0.01%
2023/05/19	4	310.38	3.1	312.66	311.50	1	8,783	0.01%
2023/05/18	2	300.00	2.2	291.79	304.50	-0.2	8,778	0.00%
2023/05/17	0.3	285.00	0	0.00	284.00	0.3	8,712	0.00%
2023/05/15	0.2	278.07	0	0.00	276.00	0.2	8,856	0.00%
2023/05/12	0.1	276.00	0.2	286.75	286.00	-0.1	8,969	0.00%
2023/05/10	0.1	276.46	0	0.00	282.00	0.1	9,270	0.00%
2023/05/09	1.2	277.92	1	279.50	277.50	0.2	9,322	0.00%
2023/05/05	0	0.00	2.3	288.99	283.00	-2.3	9,555	-0.02%
2023/05/03	1	276.00	0	0.00	275.50	1	9,693	0.01%
2023/05/02	4	284.13	1	284.00	283.50	3	9,732	0.03%
2023/04/28	1.1	277.55	2	279.50	279.50	-0.9	9,742	-0.01%
2023/04/26	5.2	268.73	3	270.67	271.50	2.2	9,643	0.02%
2023/04/21	0	0.00	0.2	294.60	291.00	-0.2	9,423	0.00%
2023/04/20	1	308.00	2	302.00	301.00	-1	9,374	-0.01%
2023/04/19	8	303.50	0	0.00	303.50	8	9,346	0.09%
2023/04/18	6.2	309.53	1.7	311.97	311.50	4.5	9,321	0.05%
2023/04/17	0	0.00	2	313.25	315.00	-2	9,266	-0.02%
2023/04/14	2	309.75	1	311.50	313.00	1	9,239	0.01%
2023/04/13	1.5	317.50	0	0.00	311.00	1.5	9,183	0.02%
2023/04/12	1	328.00	1	317.00	325.50	0	9,112	0.00%
2023/04/11	1.2	324.87	2	321.75	320.00	-0.9	9,043	-0.01%
2023/04/10	0.1	326.00	1	332.00	326.00	-0.9	9,013	-0.01%
2023/04/07	1.1	320.43	2	328.00	324.50	-1	8,947	-0.01%
2023/04/06	4	317.88	3	322.00	323.00	1	8,877	0.01%
2023/03/31	3.2	319.27	4	322.38	324.00	-0.8	8,813	-0.01%
2023/03/30	2	314.25	1	314.00	310.50	1	8,695	0.01%
2023/03/29	2.1	309.98	2	313.25	306.00	0.1	8,645	0.00%
2023/03/28	2	315.00	2	327.00	315.00	0	8,601	0.00%
2023/03/27	0.1	320.00	0	0.00	316.50	0.1	8,485	0.00%
2023/03/24	2	330.50	1	335.00	325.50	1	8,469	0.01%
2023/03/23	0.2	331.00	1	329.00	334.50	-0.8	8,363	-0.01%
2023/03/22	2	329.75	1	323.00	323.50	1	8,242	0.01%
2023/03/21	6	328.83	2	327.00	325.00	4	8,118	0.05%
2023/03/20	2	316.75	6	318.42	324.50	-4	7,812	-0.05%
2023/03/17	0	0.00	1	305.00	303.50	-1	7,499	-0.01%
2023/03/16	1	298.00	1	299.00	296.00	0	7,232	0.00%
2023/03/15	4	296.13	1	296.00	295.00	3	7,106	0.04%
2023/03/14	1	292.00	0	0.00	289.00	1	6,909	0.01%
2023/03/13	4	293.88	3	292.50	297.00	1	6,875	0.01%
2023/03/10	2	290.50	3	291.50	291.50	-1	6,741	-0.01%
2023/03/09	5	296.60	9	296.17	295.00	-4	6,660	-0.06%
2023/03/08	1	282.00	1	286.00	283.50	0	6,405	0.00%
2023/03/07	1	282.00	3	283.83	281.50	-2	6,414	-0.03%
2023/03/03	16	283.59	12	277.33	283.00	4	6,468	0.06%
2023/03/02	5	289.00	4	292.38	287.00	1	6,412	0.02%
2023/03/01	1	293.00	2	293.25	290.00	-1	6,335	-0.02%
2023/02/24	4	291.75	0	0.00	283.00	4	6,277	0.06%
2023/02/23	1.1	284.86	2	284.75	289.50	-0.9	6,234	-0.01%
2023/02/22	2.1	267.43	3	265.50	266.50	-0.9	6,186	-0.01%
2023/02/21	4	281.63	1	285.00	281.50	3	6,136	0.05%
2023/02/20	4.2	270.45	5.1	269.26	280.00	-0.9	6,047	-0.01%
2023/02/17	4	258.50	3	259.00	260.00	1	5,796	0.02%
2023/02/16	2	243.00	2	251.00	252.00	0	5,679	0.00%
2023/02/14	1	247.00	0	0.00	246.00	1	5,652	0.02%
2023/02/13	1.2	247.79	0	0.00	244.00	1.2	5,834	0.02%
2023/02/10	2	250.25	2	253.75	247.00	0	5,986	0.00%
2023/02/09	2	264.25	3	265.33	262.00	-1	5,936	-0.02%
2023/02/08	3	257.00	55.3	267.19	268.00	-52.3	5,802	-0.90%
2023/02/07	2	246.00	2	247.75	244.00	0	5,686	0.00%
2023/02/06	1.1	242.55	3.5	246.21	245.50	-2.4	5,694	-0.04%
2023/02/03	3.9	241.81	6	243.42	247.50	-2.1	5,663	-0.04%
2023/02/02	3	228.17	3	227.83	233.50	0	5,633	0.00%
2023/02/01	0	0.00	2.5	208.30	219.00	-2.5	5,538	-0.05%
2023/01/31	2	210.00	3	205.50	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	199.50	201.50	-1	5,428	-0.02%
2023/01/10	0	0.00	2	187.25	188.00	-2	5,560	-0.04%
2023/01/09	0	0.00	1	188.00	186.50	-1	5,541	-0.02%
2023/01/06	1	181.50	1	181.50	182.00	0	5,521	0.00%
2023/01/04	0	0.00	4	175.13	176.00	-4	5,547	-0.07%
2023/01/03	0	0.00	1	172.50	174.00	-1	5,563	-0.02%
2022/12/30	1	166.50	0	0.00	165.00	1	5,557	0.02%
2022/12/29	0	0.00	1	167.50	168.00	-1	5,567	-0.02%
2022/12/28	3	167.50	1	166.50	166.50	2	5,593	0.04%
2022/12/26	4	168.75	4	171.13	170.50	0	5,650	0.00%
2022/12/23	3	166.83	9	168.72	170.00	-6	5,678	-0.11%
2022/12/22	4	171.88	4	173.00	170.00	0	5,695	0.00%
2022/12/21	5	172.10	3	172.67	172.00	2	5,733	0.03%
2022/12/20	3	176.50	1	183.00	172.00	2	5,756	0.03%
2022/12/19	0	0.00	4	178.25	181.50	-4	5,757	-0.07%
2022/12/16	3	180.67	2	181.00	181.00	1	5,766	0.02%
2022/12/15	3	186.50	3	189.17	186.00	0	5,749	0.00%
2022/12/14	0	0.00	1	189.00	190.50	-1	5,737	-0.02%
2022/12/12	5	183.70	5.1	185.90	186.00	-0.1	5,677	0.00%
2022/12/09	2	188.25	1	189.00	186.50	1	5,677	0.02%
2022/12/08	0	0.00	0.1	189.00	187.00	-0.1	5,682	0.00%
2022/12/06	2	198.25	1	197.00	195.50	1	5,611	0.02%
2022/12/05	105.1	214.42	3	210.00	207.00	102.1	5,568	1.83%	大買/鉅額交易
2022/12/02	9	209.00	0	0.00	209.00	9	5,496	0.16%
2022/12/01	13	207.27	0	0.00	206.50	13	5,505	0.24%
2022/11/30	1	201.00	1	200.50	198.00	0	5,487	0.00%
2022/11/29	1	200.50	1	200.00	199.00	0	5,520	0.00%
2022/11/28	1	205.50	1	207.00	202.00	0	5,519	0.00%
2022/11/25	3	212.00	0	0.00	207.50	3	5,661	0.05%
2022/11/24	1	212.00	1	212.00	213.50	0	5,546	0.00%
2022/11/23	4	199.38	0	0.00	199.00	4	5,324	0.08%
2022/11/22	1	199.00	0	0.00	197.00	1	5,282	0.02%
2022/11/21	1	208.50	1.2	209.29	207.00	-0.2	5,187	0.00%
2022/11/18	2	192.00	6	199.25	203.00	-4	5,054	-0.08%
2022/11/17	1	190.50	1	190.50	191.00	0	4,838	0.00%
2022/11/16	3	184.67	2	191.00	192.50	1	4,733	0.02%
2022/11/15	1	175.50	2	179.00	180.50	-1	4,545	-0.02%
2022/11/14	7	179.29	5	180.30	179.50	2	4,463	0.04%
2022/11/11	8	177.06	10	178.30	175.50	-2	4,397	-0.05%
2022/11/10	6	171.92	4	175.63	171.00	2	4,261	0.05%
2022/11/09	4	175.13	4	177.63	177.00	0	4,222	0.00%
2022/11/08	2	172.25	6	171.00	169.00	-4	4,037	-0.10%
2022/11/07	3	159.17	5	161.50	164.50	-2	3,854	-0.05%
2022/11/04	3	158.67	0	0.00	158.00	3	3,799	0.08%
2022/11/02	2	155.50	4	155.88	155.50	-2	3,700	-0.05%
2022/11/01	3	150.83	1	153.00	153.00	2	3,633	0.06%
2022/10/31	2	146.75	4	148.75	151.00	-2	3,568	-0.06%
2022/10/28	2	140.75	0	0.00	139.00	2	3,427	0.06%
2022/10/27	0	0.00	0.1	148.00	147.00	-0.1	3,392	0.00%
2022/10/26	5.1	138.90	4	137.50	137.50	1.1	3,406	0.03%
2022/10/25	3	141.67	1	143.50	140.00	2	3,459	0.06%
2022/10/24	1	160.50	3	157.17	150.50	-2	3,371	-0.06%
2022/10/20	1	145.50	1	153.00	153.00	0	3,310	0.00%
2022/10/18	0	0.00	0.1	153.00	152.50	-0.1	3,327	0.00%
2022/10/13	3	142.50	2	141.50	137.50	1	3,573	0.03%
2022/10/12	1	139.50	1	144.50	145.50	0	3,562	0.00%
2022/10/11	2	147.25	1	146.00	146.00	1	3,607	0.03%
2022/10/06	1	162.00	1	160.00	161.00	0	3,655	0.00%
2022/10/05	1	158.50	0	0.00	158.50	1	3,665	0.03%
2022/10/04	0	0.00	1.1	158.64	158.50	-1.1	3,686	-0.03%
2022/10/03	1	154.00	0	0.00	153.00	1	3,673	0.03%
2022/09/30	0	0.00	1	143.00	153.00	-1	3,686	-0.03%
2022/09/29	0.1	147.00	0	0.00	147.00	0.1	3,690	0.00%
2022/09/28	1	150.00	2	145.50	146.00	-1	3,721	-0.03%
2022/09/26	2	154.25	0	0.00	149.00	2	3,792	0.05%
2022/09/22	1	163.00	1	165.00	166.50	0	3,904	0.00%
2022/09/20	1	174.00	0	0.00	169.00	1	3,926	0.03%
2022/09/19	0	0.00	1	170.50	168.50	-1	3,966	-0.03%
2022/09/16	0	0.00	1	171.50	170.50	-1	3,991	-0.03%
2022/09/15	1	174.50	0	0.00	175.50	1	4,028	0.02%
2022/09/14	1.5	171.98	2	168.75	174.50	-0.5	4,052	-0.01%
2022/09/13	1	178.00	1	180.00	176.50	0	4,056	0.00%
2022/09/12	2	176.00	3	177.17	175.00	-1	4,086	-0.02%
2022/09/08	1	172.00	1	172.50	172.50	0	4,101	0.00%
2022/09/07	2	170.50	2	172.25	171.00	0	4,104	0.00%
2022/09/06	7	183.50	4	178.50	178.50	3	4,071	0.07%
2022/09/05	2	195.97	0	0.00	190.00	2	4,054	0.05%
2022/09/02	7	205.29	6	207.67	201.00	1	4,027	0.02%
2022/09/01	47	208.87	22	209.57	205.50	25	3,975	0.63%
2022/08/31	0	0.00	2	195.00	204.00	-2	3,791	-0.05%
2022/08/29	1	195.50	0	0.00	196.00	1	3,916	0.03%
2022/08/26	5	210.70	5	206.70	205.00	0	3,956	0.00%
2022/08/25	2	212.00	3	209.33	208.00	-1	4,060	-0.02%
2022/08/24	1	201.00	0	0.00	198.50	1	4,090	0.02%
2022/08/22	4	200.25	0	0.00	200.00	4	4,201	0.10%
2022/08/19	0	0.00	7	206.43	206.00	-7	4,237	-0.17%
2022/08/18	10	208.25	11	209.82	209.00	-1	4,252	-0.02%
2022/08/17	3	206.00	5	206.70	206.50	-2	4,228	-0.05%
2022/08/16	7	205.36	1.2	206.50	205.00	5.8	4,264	0.14%
2022/08/15	2	206.50	3	206.67	210.00	-1	4,273	-0.02%
2022/08/12	12	201.29	9	198.78	200.00	3	4,316	0.07%
2022/08/10	1.1	184.68	0	0.00	183.00	1.1	4,331	0.03%
2022/08/05	2	194.25	2	194.00	193.00	0	4,787	0.00%
2022/08/04	4	186.63	3	188.33	191.50	1	4,911	0.02%
2022/08/03	5.1	188.54	3	194.33	189.00	2.1	4,892	0.04%
2022/08/02	2	190.75	10	193.60	190.50	-8	4,873	-0.16%
2022/08/01	2	206.50	1	203.00	204.00	1	4,837	0.02%
2022/07/28	4	203.63	4.1	198.07	198.00	-0.1	4,824	0.00%
2022/07/26	4	204.50	5	200.90	199.50	-1	4,878	-0.02%
2022/07/25	2.1	208.83	2	210.00	210.50	0.1	4,856	0.00%
2022/07/22	15	219.37	16	216.78	213.00	-1	4,860	-0.02%
2022/07/21	6	218.67	4	218.38	219.00	2	4,805	0.04%
2022/07/20	4	213.38	4	214.75	212.50	0	4,748	0.00%
2022/07/19	1	204.00	0	0.00	203.00	1	4,654	0.02%
2022/07/18	11	210.86	5	211.20	207.50	6	4,662	0.13%
2022/07/15	2	200.25	5	202.10	206.00	-3	4,587	-0.07%
2022/07/14	3	196.50	8	199.25	201.50	-5	4,559	-0.11%
2022/07/13	1	194.50	1	196.00	194.50	0	4,542	0.00%
2022/07/12	6	191.17	4	189.63	191.00	2	4,551	0.04%
2022/07/11	1.1	200.55	4	200.75	200.50	-2.9	4,544	-0.06%
2022/07/08	5	203.30	9	203.33	202.50	-4	4,523	-0.09%
2022/07/07	3	194.33	3	194.17	199.00	0	4,484	0.00%
2022/07/06	2	194.00	2	197.50	190.50	0	4,453	0.00%
2022/07/05	20	194.45	17	192.12	198.00	3	4,428	0.07%
2022/07/01	5	208.00	3	207.00	192.50	2	4,302	0.05%
2022/06/30	4	214.38	3	211.33	209.00	1	4,206	0.02%
2022/06/29	1	223.50	2	224.25	227.00	-1	4,161	-0.02%
2022/06/28	3	223.83	2	225.50	227.00	1	4,153	0.02%
2022/06/27	1	227.00	5	229.60	232.50	-4	4,141	-0.10%
2022/06/23	3	222.33	3	219.50	219.50	0	4,074	0.00%
2022/06/22	0	219.00	1	223.00	216.50	-1	4,037	-0.02%
2022/06/21	2	233.25	1	233.00	233.00	1	3,991	0.03%
2022/06/20	2	241.02	2	247.50	235.00	0	4,000	0.00%
2022/06/17	2	255.50	0	0.00	255.50	2	3,966	0.05%
2022/06/16	1	273.50	1	278.50	257.00	0	3,957	0.00%
2022/06/15	2.1	271.21	0	0.00	269.50	2.1	3,963	0.05%
2022/06/14	3	271.00	2	274.25	271.50	1	3,996	0.03%
2022/06/13	3	278.67	2	286.75	274.00	1	4,007	0.02%
2022/06/10	2	297.75	1	298.00	296.50	1	4,041	0.02%
2022/06/09	0	0.00	5	302.30	302.00	-5	4,034	-0.12%
2022/06/08	15	309.83	7	311.29	307.00	8	4,028	0.20%
2022/06/07	5	299.90	3	301.50	302.00	2	3,963	0.05%
2022/06/06	1	307.00	1	296.50	297.50	0	3,947	0.00%
2022/06/02	4	308.50	3	318.50	303.50	1	3,947	0.03%
2022/06/01	1	305.00	5	312.10	321.50	-4	3,855	-0.10%
2022/05/31	4	288.88	2	291.49	292.50	2	3,784	0.05%
2022/05/30	2	291.00	4	289.63	291.50	-2	3,790	-0.05%
2022/05/27	0	0.00	3	278.33	278.50	-3	3,785	-0.08%
2022/05/26	0	0.00	1	274.00	270.00	-1	3,826	-0.03%
2022/05/25	2	269.25	1	271.00	273.00	1	3,845	0.03%
2022/05/24	3	268.33	3	268.00	264.50	0	3,919	0.00%
2022/05/23	2	284.25	4	280.50	277.50	-2	3,885	-0.05%
2022/05/20	5	282.90	0	0.00	278.50	5	3,894	0.13%
2022/05/19	3	274.83	2	275.50	276.00	1	3,797	0.03%
2022/05/18	0	0.00	1	271.00	270.00	-1	3,717	-0.03%
2022/05/17	2	271.00	2	273.50	274.50	0	3,696	0.00%
2022/05/16	4	286.00	4	275.75	265.50	0	3,666	0.00%
2022/05/13	7	282.79	5	281.20	284.00	2	3,560	0.06%
2022/05/12	3	274.67	3.1	271.36	283.00	-0.1	3,363	0.00%
2022/05/11	2	250.00	2	253.00	257.50	0	3,242	0.00%
2022/05/10	2	243.50	3	247.33	250.00	-1	3,270	-0.03%
2022/05/09	3	243.67	2	242.00	241.00	1	3,308	0.03%
2022/05/03	4	264.25	5	260.30	264.50	-1	3,295	-0.03%
2022/04/29	1	254.50	1	252.50	251.00	0	3,295	0.00%
2022/04/28	2	241.00	3	246.17	247.00	-1	3,425	-0.03%
2022/04/27	3	231.33	5	236.79	242.00	-2	3,497	-0.06%
2022/04/26	5	249.90	4	248.38	247.50	1	3,488	0.03%
2022/04/25	2	251.00	2	251.25	251.50	0	3,576	0.00%
2022/04/22	0	0.00	3	268.00	268.00	-3	3,585	-0.08%
2022/04/21	2	279.00	1	277.50	279.00	1	3,597	0.03%
2022/04/20	2	276.75	7.1	273.84	277.50	-5.1	3,613	-0.14%
2022/04/19	2	275.50	0	0.00	270.50	2	3,630	0.06%
2022/04/18	6	270.75	5	273.60	274.50	1	3,637	0.03%
2022/04/15	3.1	266.81	7	268.64	265.00	-3.9	3,629	-0.11%
2022/04/14	6	284.42	1	282.00	281.50	5	3,629	0.14%
2022/04/12	8	287.94	3	285.00	285.00	5	3,685	0.14%
2022/04/11	15	298.70	17	288.79	285.50	-2	3,670	-0.05%
2022/04/08	9	307.83	6	307.50	307.50	3	3,647	0.08%
2022/04/07	4	316.00	5	311.80	306.00	-1	3,643	-0.03%
2022/04/06	8	316.00	7	319.43	319.00	1	3,636	0.03%
2022/04/01	5	311.90	6	317.33	321.00	-1	3,713	-0.03%
2022/03/31	9	316.89	8	315.00	315.00	1	3,702	0.03%
2022/03/30	6	325.00	7	322.50	322.50	-1	3,728	-0.03%
2022/03/29	6	320.50	6	319.00	319.50	0	3,778	0.00%
2022/03/28	3	319.67	4	319.13	319.50	-1	3,812	-0.03%
2022/03/25	4	333.00	4	332.00	330.00	0	3,875	0.00%
2022/03/23	4	338.38	1	350.00	335.00	3	3,921	0.08%
2022/03/22	1	341.50	1	338.00	335.50	0	3,911	0.00%
2022/03/18	1	331.00	1	330.00	331.50	0	3,965	0.00%
2022/03/17	0	0.00	2	334.50	335.00	-2	3,950	-0.05%
2022/03/16	2	310.00	3	314.67	315.00	-1	3,908	-0.03%
2022/03/15	11	321.64	10	311.00	304.00	1	3,868	0.03%
2022/03/14	10	333.20	11	333.09	333.00	-1	3,819	-0.03%
2022/03/11	8.1	337.83	6	336.75	337.00	2.1	3,851	0.05%
2022/03/10	4	344.38	5	348.10	348.00	-1	3,898	-0.03%
2022/03/09	8.1	339.22	8	339.69	335.00	0.1	3,975	0.00%
2022/03/08	8	337.50	10	342.20	338.00	-2	3,974	-0.05%
2022/03/07	13	349.42	25	351.68	345.50	-12	3,956	-0.30%
2022/03/04	3	372.33	3	373.67	372.50	0	3,946	0.00%
2022/03/03	8.1	378.05	6	375.08	374.50	2.1	4,001	0.05%
2022/03/02	25	378.04	6	377.17	377.00	19	4,005	0.47%
2022/03/01	1	380.50	4.1	385.95	392.00	-3.1	4,088	-0.07%
2022/02/25	4	358.50	6	363.00	362.00	-2	4,024	-0.05%
2022/02/24	7.1	353.32	3	356.67	343.50	4.1	4,005	0.10%
2022/02/23	2	382.00	3	379.50	377.00	-1	3,949	-0.03%
2022/02/22	2	385.50	3	379.67	376.00	-1	3,991	-0.03%
2022/02/21	2	397.50	1	396.00	397.00	1	3,977	0.03%
2022/02/18	4	386.50	1	387.50	392.00	3	4,015	0.07%
2022/02/17	0	0.00	3	389.00	390.00	-3	4,078	-0.07%
2022/02/16	4	406.13	3	398.50	401.50	1	4,137	0.02%
2022/02/14	2	376.25	5	375.00	377.50	-3	4,226	-0.07%
2022/02/11	1	392.00	0	0.00	391.00	1	4,311	0.02%
2022/02/10	8	405.13	2	397.25	396.50	6	4,501	0.13%
2022/02/09	4.1	410.19	2	410.75	410.00	2.1	4,517	0.05%
2022/02/08	2	402.00	1	397.50	400.50	1	4,537	0.02%
2022/02/07	0	0.00	0	395.50	394.00	0	4,614	0.00%
2022/01/26	14	398.29	3	397.33	395.00	11	4,811	0.23%
2022/01/25	2	404.25	2	403.00	396.00	0	4,972	0.00%
2022/01/24	3	408.00	3	406.50	410.00	0	5,086	0.00%
2022/01/21	4	418.25	1	419.50	405.00	3	5,152	0.06%
2022/01/20	4	440.00	3	439.67	445.00	1	5,258	0.02%
2022/01/19	0.1	431.50	0	0.00	428.00	0.1	5,345	0.00%
2022/01/18	3	428.90	3	446.33	435.50	0	5,508	0.00%
2022/01/14	0	0.00	2	413.25	411.50	-2	5,954	-0.03%
2022/01/13	1	428.50	1	424.50	422.00	0	6,140	0.00%
2022/01/12	1	427.00	0	0.00	433.00	1	6,196	0.02%
2022/01/11	2	433.50	1	425.50	430.00	1	6,247	0.02%
2022/01/10	1	440.00	1	445.50	445.00	0	6,396	0.00%
2022/01/06	1	452.00	1	451.00	455.00	0	6,392	0.00%
2022/01/05	1	488.00	2	479.00	476.00	-1	6,362	-0.02%
2021/12/30	2	504.00	4	498.00	499.00	-2	6,486	-0.03%
2021/12/29	2	503.50	1	501.00	501.00	1	6,522	0.02%
2021/12/28	1	519.00	3	514.67	502.00	-2	6,586	-0.03%
2021/12/27	10	498.00	0	0.00	500.00	10	6,527	0.15%
2021/12/24	2.1	496.02	0	0.00	496.00	2.1	6,566	0.03%
2021/12/23	3	500.50	5	504.00	499.00	-2	6,585	-0.03%
2021/12/22	4	497.25	3	496.33	487.00	1	6,636	0.02%
2021/12/21	1	479.00	2	494.00	490.50	-1	6,667	-0.01%
2021/12/13	0	0.00	3	506.67	503.00	-3	6,625	-0.05%
2021/12/10	2	512.00	0.1	510.00	513.00	1.9	6,655	0.03%
2021/12/08	0	0.00	3	519.33	514.00	-3	6,765	-0.04%
2021/12/07	0	0.00	1	513.00	513.00	-1	6,754	-0.01%
2021/12/06	2	534.00	5	537.00	530.00	-3	6,728	-0.04%
2021/12/03	3	533.33	2	533.50	546.00	1	6,669	0.01%
2021/12/02	0	0.00	1	519.00	511.00	-1	6,555	-0.02%
2021/12/01	3	515.67	3	505.67	520.00	0	6,539	0.00%
2021/11/30	5	519.00	3	521.67	507.00	2	6,554	0.03%
2021/11/29	2	483.50	2	503.50	511.00	0	6,550	0.00%
2021/11/26	0	0.00	1	493.00	492.00	-1	6,532	-0.02%
2021/11/25	8	500.25	0	0.00	500.00	8	6,510	0.12%
2021/11/24	7	512.00	0	0.00	512.00	7	6,396	0.11%
2021/11/23	2	518.00	0	0.00	515.00	2	6,404	0.03%
2021/11/22	0.1	518.00	0	0.00	512.00	0.1	6,408	0.00%
2021/11/19	2	522.00	0	0.00	520.00	2	6,369	0.03%
2021/11/18	1	537.00	4	543.00	537.00	-3	6,323	-0.05%
2021/11/17	5	534.60	1	539.00	532.00	4	6,279	0.06%
2021/11/16	0	0.00	6	547.50	539.00	-6	6,234	-0.10%
2021/11/15	3	561.67	69	561.42	553.00	-66	6,192	-1.07%
2021/11/12	3	554.67	5	558.40	550.00	-2	6,132	-0.03%
2021/11/11	5	544.00	1	543.00	538.00	4	6,053	0.07%
2021/11/10	7.1	536.13	1	531.00	535.00	6.1	5,973	0.10%
2021/11/09	4	549.00	7	549.86	547.00	-3	5,878	-0.05%
2021/11/08	2	518.00	1	512.00	513.00	1	5,742	0.02%
2021/11/05	7	521.00	3	516.67	510.00	4	5,728	0.07%
2021/11/04	3	540.00	6	541.50	516.00	-3	5,737	-0.05%
2021/11/03	17	523.41	5	532.40	540.00	12	5,727	0.21%
2021/11/02	4	576.28	3	599.33	575.00	1	5,537	0.02%
2021/11/01	1	586.00	6	589.33	591.00	-5	5,400	-0.09%
2021/10/29	5	537.36	10.1	539.11	538.00	-5.1	5,328	-0.10%
2021/10/28	0	0.00	1	544.00	544.00	-1	5,205	-0.02%
2021/10/27	2	523.00	8	526.38	532.00	-6	4,986	-0.12%
2021/10/26	3	495.17	10	492.50	484.50	-7	4,843	-0.14%
2021/10/25	6	506.50	19	504.92	504.00	-13	4,700	-0.28%
2021/10/22	20	450.88	12	458.54	485.00	8	4,543	0.18%
2021/10/21	5.1	436.63	14	442.61	445.50	-8.9	4,271	-0.21%
2021/10/20	8	394.13	3.1	401.68	405.00	5	4,118	0.12%
2021/10/19	1	382.50	3	389.33	391.50	-2	4,153	-0.05%
2021/10/18	18	401.50	2	384.00	377.50	16	4,151	0.39%
2021/10/06	1	758.00	3	762.33	750.00	-2	4,104	-0.05%
2021/10/05	3	731.33	1	742.00	736.00	2	4,111	0.05%
2021/10/04	5	763.80	0	0.00	707.00	5	4,085	0.12%
2021/09/30	6	747.00	1	745.00	766.00	5	4,011	0.12%
2021/09/29	7	760.57	4	728.75	733.00	3	3,958	0.08%
2021/09/28	1	803.92	2	796.50	804.00	-1	3,923	-0.03%
2021/09/27	0	0.00	2	773.50	791.00	-2	3,890	-0.05%
2021/09/22	0	0.00	1	750.00	737.00	-1	3,759	-0.03%
2021/09/17	2	743.00	14	748.50	758.00	-12	3,732	-0.32%
2021/09/16	0	0.00	2	710.00	718.00	-2	3,622	-0.06%
2021/09/15	1	679.00	1	688.00	692.00	0	3,558	0.00%
2021/09/14	0	0.00	1	688.00	679.00	-1	3,558	-0.03%
2021/09/10	3	687.67	4	691.25	686.00	-1	3,551	-0.03%
2021/09/09	2	673.50	5	669.80	680.00	-3	3,528	-0.09%
2021/09/08	6	663.17	5	669.60	671.00	1	3,512	0.03%
2021/09/07	1	667.00	0	0.00	663.00	1	3,469	0.03%
2021/09/06	1	658.00	2	675.00	687.00	-1	3,473	-0.03%
2021/09/03	0	0.00	1	676.00	676.00	-1	3,424	-0.03%
2021/09/01	0	0.00	2	634.00	632.00	-2	3,427	-0.06%
2021/08/31	1	611.00	0	0.00	612.00	1	3,422	0.03%
2021/08/26	2	625.00	1	627.00	620.00	1	3,461	0.03%
2021/08/24	4	592.75	0	0.00	606.00	4	3,396	0.12%
2021/08/20	0	0.00	1	597.00	586.00	-1	3,370	-0.03%
2021/08/19	4	589.25	2	581.00	581.00	2	3,359	0.06%
2021/08/17	2	612.00	3	609.67	585.00	-1	3,426	-0.03%
2021/08/16	1	606.00	0	0.00	608.00	1	3,472	0.03%
2021/08/13	1	639.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	0	0.00	1	673.00	664.00	-1	3,550	-0.03%
2021/08/11	2	661.50	0	0.00	653.00	2	3,633	0.06%
2021/08/09	5	754.00	3	719.00	719.00	2	3,692	0.05%
2021/08/05	1	730.00	1	747.00	756.00	0	3,775	0.00%
2021/08/04	2	744.15	6	765.50	743.00	-4	3,898	-0.10%
2021/07/30	1	725.00	2	741.00	730.00	-1	3,795	-0.03%
2021/07/28	3	655.33	3	649.00	650.00	0	3,760	0.00%
2021/07/27	1	725.00	2	709.00	709.00	-1	3,771	-0.03%
2021/07/23	12	713.83	0	0.00	713.00	12	3,842	0.31%
2021/07/22	1	726.00	0	0.00	723.00	1	3,839	0.03%
2021/07/21	2	725.00	2	730.50	716.00	0	3,835	0.00%
2021/07/20	4	739.25	0	0.00	708.00	4	3,804	0.11%
2021/07/15	0	0.00	5	773.00	768.00	-5	3,722	-0.13%
2021/07/14	0	0.00	5	720.00	740.00	-5	3,656	-0.14%
2021/07/13	2	722.00	19	736.66	739.00	-17	3,640	-0.47%
2021/07/09	0	0.00	1	615.00	611.00	-1	3,524	-0.03%
2021/07/08	1	630.00	0	0.00	630.00	1	3,561	0.03%
2021/07/05	1	650.00	2	659.50	660.00	-1	3,765	-0.03%
2021/07/02	1	626.00	0	0.00	632.00	1	3,784	0.03%
2021/06/30	1	635.00	1	634.00	634.00	0	3,902	0.00%
2021/06/29	1	639.00	1	624.00	624.00	0	3,955	0.00%
2021/06/28	1	611.00	4	615.75	639.00	-3	4,023	-0.07%
2021/06/25	1	626.00	0	0.00	620.00	1	4,110	0.02%
2021/06/24	2	626.00	0	0.00	632.00	2	4,301	0.05%
2021/06/22	1	661.00	0	0.00	621.00	1	4,534	0.02%
2021/06/18	2	687.00	2	671.00	671.00	0	4,639	0.00%
2021/06/15	1	694.00	1	676.00	694.00	0	4,953	0.00%
2021/06/11	1	670.00	0	0.00	658.00	1	5,107	0.02%
2021/06/10	1	667.00	1	663.00	663.00	0	5,129	0.00%
2021/06/09	3	670.33	3	658.00	650.00	0	5,196	0.00%
2021/06/08	1	680.00	0	0.00	670.00	1	5,289	0.02%
2021/06/04	3	701.67	2	692.00	691.00	1	5,394	0.02%
2021/06/03	0	0.00	1	705.00	720.00	-1	5,445	-0.02%
2021/06/02	2	695.00	2	706.50	693.00	0	5,515	0.00%
2021/06/01	0	0.00	1	718.00	713.00	-1	5,559	-0.02%
2021/05/31	2	705.50	2	719.00	716.00	0	5,591	0.00%
2021/05/28	3	705.00	2	700.50	695.00	1	5,615	0.02%
2021/05/27	5	691.80	3	697.32	698.00	2	5,669	0.04%
2021/05/26	1	703.00	1	696.00	696.00	0	5,707	0.00%
2021/05/24	1	592.00	1	594.00	634.00	0	5,642	0.00%
2021/05/21	1	614.00	1	603.00	603.00	0	5,628	0.00%
2021/05/20	5	568.00	0	0.00	588.00	5	5,626	0.09%
2021/05/19	0	570.00	0	0.00	575.00	0	5,660	0.00%
2021/05/17	3	516.00	1	518.00	518.00	2	5,778	0.03%
2021/05/14	2	583.50	3	582.33	573.00	-1	5,769	-0.02%
2021/05/13	1	608.00	1	597.00	592.00	0	5,787	0.00%
2021/05/07	0	0.00	1	635.00	656.00	-1	6,009	-0.02%
2021/05/05	1	638.07	2	634.50	614.00	-1	6,228	-0.02%
2021/05/04	11	659.09	4	652.50	639.00	7	6,308	0.11%
2021/05/03	2	723.50	10	723.10	699.00	-8	6,363	-0.13%
2021/04/29	11	811.82	4	786.00	776.00	7	6,483	0.11%
2021/04/28	0	0.00	1	758.00	752.00	-1	6,534	-0.02%
2021/04/26	1	747.00	3	743.00	735.00	-2	6,656	-0.03%
2021/04/23	3	729.67	2	737.50	747.00	1	6,723	0.01%
2021/04/22	6	737.67	5	731.80	726.00	1	6,844	0.01%
2021/04/21	1	719.00	1	712.00	725.00	0	6,931	0.00%
2021/04/20	1	715.00	1	728.00	715.00	0	6,989	0.00%
2021/04/19	2	695.00	3	721.67	721.00	-1	7,033	-0.01%
2021/04/16	7	757.29	11	736.91	731.00	-4	7,048	-0.06%
2021/04/15	6	758.33	0	0.00	750.00	6	7,108	0.08%
2021/04/14	10	753.50	6	722.00	756.00	4	7,234	0.06%
2021/04/13	4	761.75	1	768.00	736.00	3	7,384	0.04%
2021/04/12	8	778.63	7	780.71	750.00	1	7,378	0.01%
2021/04/09	6	809.62	1	833.92	792.00	5	7,328	0.07%
2021/04/08	0	0.00	1	870.00	880.00	-1	7,242	-0.01%
2021/04/07	0	0.00	1	872.00	872.00	-1	7,215	-0.01%
2021/04/06	16	914.00	6	890.83	886.00	10	7,193	0.14%
2021/04/01	5	880.00	5	887.00	879.00	0	7,169	0.00%
2021/03/31	5	881.80	2	878.00	870.00	3	7,138	0.04%
2021/03/30	5	910.00	5	915.00	905.00	0	7,063	0.00%
2021/03/29	9	864.67	9	881.67	889.00	0	6,964	0.00%
2021/03/26	5	848.00	6.1	849.26	872.00	-1.1	6,769	-0.02%
2021/03/25	3	788.00	3	789.67	793.00	0	6,581	0.00%
2021/03/24	4	774.25	2	777.00	777.00	2	6,527	0.03%
2021/03/23	2	770.00	2	785.00	774.00	0	6,484	0.00%
2021/03/22	1	774.00	2	766.00	766.00	-1	6,448	-0.02%
2021/03/19	2	790.00	2	785.00	780.00	0	6,378	0.00%
2021/03/18	3.1	845.97	5	838.00	818.00	-1.9	6,278	-0.03%
2021/03/17	1	780.00	3	826.30	847.00	-2	6,144	-0.03%
2021/03/15	6	794.83	5	787.00	778.00	1	5,936	0.02%
2021/03/11	0	0.00	2	717.50	743.00	-2	5,754	-0.03%
2021/03/10	2	680.50	1	676.00	676.00	1	5,705	0.02%
2021/03/09	7	663.43	2	666.50	673.00	5	5,667	0.09%
2021/03/08	1	667.00	1	685.00	654.00	0	5,646	0.00%
2021/03/05	1	642.00	0	0.00	653.00	1	5,621	0.02%
2021/03/04	1	644.00	1	641.00	636.00	0	5,672	0.00%
2021/03/03	1	641.00	1	626.00	648.00	0	5,672	0.00%
2021/03/02	0	0.00	1	651.00	646.00	-1	5,630	-0.02%
2021/02/26	1	669.00	1	677.00	662.00	0	5,618	0.00%
2021/02/25	0	710.00	0	0.00	704.00	0	5,615	0.00%
2021/02/24	1	745.00	1	707.00	707.00	0	5,727	0.00%
2021/02/23	2	757.00	7	743.00	742.00	-5	5,844	-0.09%
2021/02/22	6	771.17	0	0.00	760.00	6	5,942	0.10%
2021/02/18	1	775.00	2	797.00	770.00	-1	5,889	-0.02%
2021/02/17	2	723.50	1	722.00	747.00	1	5,819	0.02%
2021/02/05	1	703.00	1	686.00	686.00	0	5,745	0.00%
2021/02/04	1	700.00	2	690.00	694.00	-1	5,759	-0.02%
2021/02/03	8	692.88	12	693.00	694.00	-4	5,733	-0.07%
2021/02/02	5	703.00	1	670.00	698.00	4	5,688	0.07%
2021/02/01	3	656.33	2	659.00	658.00	1	5,639	0.02%
2021/01/29	9	687.78	8	695.25	669.00	1	5,574	0.02%
2021/01/28	13	710.77	12	719.33	681.00	1	5,451	0.02%
2021/01/27	7	691.71	8	688.75	724.00	-1	5,249	-0.02%
2021/01/26	11	694.36	11	701.82	659.00	0	5,115	0.00%
2021/01/25	7	715.29	10	730.70	703.00	-3	4,995	-0.06%
2021/01/22	8	748.13	26	737.08	750.00	-18	4,872	-0.37%
2021/01/21	8	666.63	9	652.89	682.00	-1	4,712	-0.02%
2021/01/20	15	611.47	15	600.00	620.00	0	4,559	0.00%
2021/01/19	6	628.00	13	634.15	625.00	-7	4,498	-0.16%
2021/01/18	13	623.38	7	620.57	629.00	6	4,433	0.14%
2021/01/15	16	626.44	18	638.61	612.00	-2	4,334	-0.05%
2021/01/14	19	624.89	22	614.77	638.00	-3	4,174	-0.07%
2021/01/13	4	580.25	6	563.00	583.00	-2	4,006	-0.05%
2021/01/12	3	535.00	2	539.00	530.00	1	3,913	0.03%
2021/01/11	6	528.00	4	532.25	530.00	2	3,853	0.05%
2021/01/08	11	512.00	9	515.83	497.50	2	3,790	0.05%
2021/01/07	9	485.11	9	487.72	495.00	0	3,705	0.00%
2021/01/06	2	463.25	4	458.38	479.50	-2	3,575	-0.06%
2021/01/05	2	433.00	7	434.00	437.00	-5	3,391	-0.15%
2021/01/04	4	436.13	6	437.67	432.00	-2	3,375	-0.06%
2020/12/31	4	428.50	2	428.50	425.50	2	3,388	0.06%
2020/12/30	1	422.00	2	428.25	432.00	-1	3,403	-0.03%
2020/12/29	4	424.38	5	420.90	424.00	-1	3,400	-0.03%
2020/12/28	1	430.50	1	432.00	427.50	0	3,397	0.00%
2020/12/25	4	397.88	4	402.38	405.00	0	3,351	0.00%
2020/12/24	2	397.75	2	395.00	393.00	0	3,351	0.00%
2020/12/23	1	383.00	2	392.00	399.50	-1	3,389	-0.03%
2020/12/22	2	382.50	0	0.00	379.50	2	3,453	0.06%
2020/12/21	1	383.50	1	390.00	390.50	0	3,498	0.00%
2020/12/17	2	401.25	7	400.14	397.50	-5	3,627	-0.14%
2020/12/16	5	409.00	2	405.00	407.50	3	3,731	0.08%
2020/12/15	4	392.25	4	397.00	389.50	0	3,794	0.00%
2020/12/14	2	405.00	2	402.00	397.50	0	3,829	0.00%
2020/12/11	6	416.17	14	417.32	409.00	-8	3,941	-0.20%
2020/12/10	11	418.23	7	419.86	420.00	4	3,969	0.10%
2020/12/09	5	434.90	5	433.50	425.00	0	4,058	0.00%
2020/12/08	10	420.50	2	418.00	430.00	8	4,043	0.20%
2020/12/07	1	414.00	1	411.50	413.50	0	4,044	0.00%
2020/12/04	6	411.75	8	411.44	408.00	-2	4,049	-0.05%
2020/12/03	4	421.50	4	422.63	416.00	0	4,058	0.00%
2020/12/02	9	428.22	8	423.56	429.00	1	4,060	0.02%
2020/12/01	12	448.92	14	437.79	426.00	-2	4,052	-0.05%
2020/11/30	11	449.64	8	450.63	456.00	3	4,005	0.07%
2020/11/27	6	423.25	6	426.00	436.00	0	3,909	0.00%
2020/11/26	3	413.50	3	415.33	423.50	0	3,889	0.00%
2020/11/25	12	426.25	11	417.50	412.00	1	3,879	0.03%
2020/11/24	7	431.00	7	425.29	423.00	0	3,898	0.00%
2020/11/23	11	440.55	16	447.13	430.50	-5	3,863	-0.13%
2020/11/20	12	421.29	14	418.07	430.00	-2	3,732	-0.05%
2020/11/19	14	386.18	13	391.12	392.50	1	3,611	0.03%
2020/11/18	4	360.38	9	365.78	370.50	-5	3,550	-0.14%
2020/11/17	12	365.54	11	369.09	358.00	1	3,563	0.03%
2020/11/16	9	368.89	14	361.46	371.50	-5	3,583	-0.14%
2020/11/13	12	350.79	3	347.33	356.50	9	3,617	0.25%
2020/11/12	10	357.10	20	355.58	345.00	-10	3,616	-0.28%
2020/11/11	24	341.42	13	343.38	340.50	11	3,598	0.31%
2020/11/10	14	339.43	11	348.50	331.50	3	3,596	0.08%
2020/11/09	13	349.50	19	343.24	358.50	-6	3,548	-0.17%
2020/11/06	9	327.11	7	332.14	326.00	2	3,483	0.06%
2020/11/05	0	0.00	2	316.25	315.00	-2	3,456	-0.06%
2020/11/03	2	302.50	1	301.50	303.50	1	3,479	0.03%
2020/10/30	0	0.00	10	303.30	301.00	-10	3,570	-0.28%
2020/10/29	5	307.00	10	300.25	310.50	-5	3,620	-0.14%
2020/10/27	16	309.19	5	304.30	314.50	11	3,754	0.29%
2020/10/26	1	305.50	0	0.00	303.00	1	3,855	0.03%
2020/10/22	7	312.00	2	315.00	312.00	5	3,971	0.13%
2020/10/21	5	318.30	7	316.57	315.50	-2	4,024	-0.05%
2020/10/20	1	312.50	1	315.50	315.50	0	4,069	0.00%
2020/10/19	2	309.25	1	314.00	317.50	1	4,122	0.02%
2020/10/15	1	325.50	2	321.50	323.00	-1	4,264	-0.02%
2020/10/14	1	323.00	0	0.00	324.00	1	4,365	0.02%
2020/10/12	0	0.00	14	331.36	331.00	-14	4,528	-0.31%
2020/10/08	2	346.25	1	346.00	337.50	1	4,608	0.02%
2020/10/07	1	338.50	3	339.83	341.00	-2	4,665	-0.04%
2020/10/06	3	341.50	2	340.25	332.00	1	4,726	0.02%
2020/10/05	10	333.50	0	0.00	335.00	10	4,736	0.21%
2020/09/30	0	0.00	2	321.50	329.00	-2	4,711	-0.04%
2020/09/29	2	325.75	2	324.50	321.50	0	4,685	0.00%
2020/09/28	7	331.79	3	330.17	327.00	4	4,649	0.09%
2020/09/25	15	337.50	16	333.69	333.50	-1	4,594	-0.02%
2020/09/24	3	344.33	11	348.27	342.00	-8	4,515	-0.18%
2020/09/23	15	368.07	17	365.71	360.00	-2	4,459	-0.04%
2020/09/22	10	367.05	2	365.00	357.00	8	4,378	0.18%
2020/09/21	5	386.40	2	382.75	385.00	3	4,312	0.07%
2020/09/18	1	358.50	7	366.57	375.00	-6	4,200	-0.14%
2020/09/17	7	355.00	6	357.17	354.50	1	4,108	0.02%
2020/09/16	9	348.61	12	358.46	354.00	-3	4,166	-0.07%
2020/09/15	10	340.55	4	349.25	342.50	6	4,139	0.14%
2020/09/14	17	329.15	23	340.98	352.00	-6	4,083	-0.15%
2020/09/11	5	316.30	10	324.30	326.00	-5	3,975	-0.13%
2020/09/10	8	319.81	7	315.00	315.00	1	3,934	0.03%
2020/09/09	10	316.55	15	315.73	325.00	-5	3,892	-0.13%
2020/09/08	11	316.59	6	329.08	317.00	5	3,867	0.13%
2020/09/07	10	322.90	3	312.00	312.00	7	3,822	0.18%
2020/09/04	12	310.67	14	318.11	323.50	-2	3,791	-0.05%
2020/09/03	6	317.50	7	316.57	316.00	-1	3,744	-0.03%
2020/09/02	6	318.33	5	324.90	314.00	1	3,715	0.03%
2020/09/01	13	317.69	13	317.62	320.00	0	3,701	0.00%
2020/08/31	9	318.06	5	318.20	316.00	4	3,770	0.11%
2020/08/28	15	313.10	9	321.33	324.50	6	3,975	0.15%
2020/08/27	11	318.18	10	313.00	308.00	1	4,101	0.02%
2020/08/26	5	326.40	4	321.50	321.50	1	4,095	0.02%
2020/08/25	1	330.00	8	329.19	329.50	-7	4,121	-0.17%
2020/08/24	4	342.75	1	340.00	336.00	3	4,121	0.07%
2020/08/21	6	308.42	4	321.88	326.00	2	4,064	0.05%
2020/08/20	7	312.86	8	303.69	296.50	-1	4,046	-0.02%
2020/08/19	18	323.06	15	332.03	327.50	3	3,998	0.08%
2020/08/18	4	338.75	8	341.00	332.00	-4	3,930	-0.10%
2020/08/17	11	395.59	16	375.78	368.50	-5	3,923	-0.13%
2020/08/14	15	388.37	11	383.68	396.00	4	3,926	0.10%
2020/08/13	10	394.35	10	390.00	390.00	0	3,901	0.00%
2020/08/12	8	390.88	7	385.50	385.50	1	3,925	0.03%
2020/08/11	9	418.83	1	395.00	392.00	8	3,918	0.20%
2020/08/10	1	431.00	11	438.14	436.50	-10	3,890	-0.26%
2020/08/07	2	453.75	0	0.00	442.50	2	3,908	0.05%
2020/08/06	0	0.00	1	484.00	452.50	-1	3,889	-0.03%
2020/08/05	2	441.50	6	446.25	451.00	-4	3,848	-0.10%
2020/08/04	11	444.32	11	444.77	436.50	0	3,860	0.00%
2020/08/03	9	446.17	9	434.00	434.00	0	3,870	0.00%
2020/07/31	13	444.92	4	442.50	444.50	9	3,846	0.23%
2020/07/30	3	417.17	5	431.90	436.50	-2	3,767	-0.05%
2020/07/29	8	375.25	12	386.38	410.50	-4	3,650	-0.11%
2020/07/28	6	390.00	6	394.58	373.50	0	3,960	0.00%
2020/07/27	9	403.78	6	409.00	409.00	3	4,160	0.07%
2020/07/24	10	400.10	4	416.63	405.00	6	4,314	0.14%
2020/07/23	7	424.29	6	426.58	421.50	1	4,535	0.02%
2020/07/22	6	426.08	7	422.14	426.50	-1	4,728	-0.02%
2020/07/21	4	409.25	13	408.58	409.00	-9	4,850	-0.19%
2020/07/20	11	362.55	10	377.00	383.00	1	4,981	0.02%
2020/07/17	11	382.05	4	400.63	372.50	7	5,000	0.14%
2020/07/16	11	394.95	20	405.30	413.50	-9	4,993	-0.18%
2020/07/15	18	401.47	3	426.00	394.50	15	4,923	0.30%
2020/07/14	4	472.88	1	492.00	436.50	3	4,931	0.06%
2020/07/13	0	0.00	4	475.00	485.00	-4	4,890	-0.08%
2020/07/07	0	0.00	1	500.00	495.00	-1	5,062	-0.02%
2020/07/01	2	431.50	0	0.00	420.00	2	5,353	0.04%
2020/06/30	3	404.50	0	0.00	404.50	3	5,367	0.06%
2020/06/23	0	0.00	4	446.38	453.50	-4	5,529	-0.07%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/15	0	0.00	1	310.00	303.00	-1	5,644	-0.02%
2020/06/08	0	0.00	2	284.50	283.00	-2	6,057	-0.03%
2020/06/05	1	275.00	0	0.00	271.50	1	6,129	0.02%
2020/06/04	25	288.02	23	288.80	286.50	2	6,105	0.03%
2020/06/03	7	264.29	17	267.71	273.50	-10	5,949	-0.17%
2020/06/01	1	213.50	8	220.06	226.50	-7	5,834	-0.12%
2020/05/29	13	209.46	1	206.00	206.00	12	5,830	0.21%
2020/05/28	2	208.75	3	210.17	215.00	-1	5,847	-0.02%
2020/05/27	6	206.50	1	205.50	205.50	5	5,907	0.08%
2020/05/26	1	204.00	0	0.00	207.00	1	5,975	0.02%
2020/05/22	1	216.00	1	207.00	207.00	0	6,265	0.00%
2020/05/21	3	214.33	3	213.67	215.00	0	6,264	0.00%
2020/05/20	0	0.00	15	217.73	216.50	-15	6,313	-0.24%
2020/05/19	2	225.75	0	0.00	216.00	2	6,431	0.03%
2020/05/15	0	0.00	2	234.00	238.00	-2	6,413	-0.03%
2020/05/14	16	227.63	15	230.40	226.00	1	6,430	0.02%
2020/05/13	4	213.50	1	215.50	219.50	3	6,444	0.05%
2020/05/12	11	210.64	10	209.00	212.00	1	6,472	0.02%
2020/05/11	10	201.00	8	187.13	207.50	2	6,477	0.03%
2020/05/08	6	216.67	15	226.37	197.00	-9	6,490	-0.14%
2020/05/07	1	211.00	7	213.21	218.50	-6	6,493	-0.09%
2020/05/06	3	199.00	1	200.50	199.00	2	6,513	0.03%
2020/05/05	1	194.00	3	197.67	194.00	-2	6,543	-0.03%
2020/05/04	36	201.21	23	198.24	195.00	13	6,577	0.20%
2020/04/30	23	187.52	15	189.23	195.00	8	6,222	0.13%
2020/04/29	12	174.96	10	173.50	177.50	2	6,001	0.03%
2020/04/28	12	164.71	43	164.29	167.50	-31	5,858	-0.53%
2020/04/27	11	151.00	13	154.81	159.50	-2	5,622	-0.04%
2020/04/24	6	140.67	18	139.22	145.00	-12	5,461	-0.22%
2020/04/23	20	132.03	11	132.77	134.00	9	5,351	0.17%
2020/04/22	11	119.73	12	121.75	129.50	-1	5,160	-0.02%
2020/04/21	14	122.43	5	120.90	118.00	9	5,121	0.18%
2020/04/20	1	123.00	0	0.00	124.00	1	5,082	0.02%
2020/04/17	1	121.50	5	125.10	126.00	-4	5,033	-0.08%
2020/04/16	5	121.50	15	121.50	121.50	-10	4,954	-0.20%
2020/04/15	9	117.67	5	120.00	116.00	4	4,911	0.08%
2020/04/14	5	111.50	5	112.00	114.00	0	4,824	0.00%
2020/04/10	10	99.80	0	0.00	97.70	10	4,690	0.21%
2020/04/09	18	100.97	28	98.50	97.50	-10	4,661	-0.21%
2020/04/08	10	97.39	12	95.68	101.50	-2	4,632	-0.04%
2020/04/07	91	95.03	31	94.39	92.60	60	4,535	1.32%
2020/04/01	10	87.48	6	88.37	87.80	4	4,448	0.09%
2020/03/31	9	87.44	8	88.36	87.50	1	4,429	0.02%
2020/03/30	20	84.52	20	84.23	86.20	0	4,410	0.00%
2020/03/27	29	93.72	26	92.11	87.50	3	4,383	0.07%
2020/03/26	14	93.36	25	91.32	95.50	-11	4,267	-0.26%
2020/03/25	18	90.32	7	88.37	87.00	11	4,228	0.26%
2020/03/23	12	77.32	12	75.58	78.00	0	4,131	0.00%
2020/03/20	6	77.22	7	80.29	81.60	-1	4,129	-0.02%
2020/03/19	6	76.30	5	80.60	74.20	1	4,055	0.02%
2020/03/18	31	84.53	32	84.04	82.40	-1	4,028	-0.02%
2020/03/17	5	85.00	6	90.10	83.10	-1	3,969	-0.03%
2020/03/16	15	99.29	15	95.65	90.10	0	3,909	0.00%
2020/03/13	21	96.68	19	96.40	98.20	2	3,824	0.05%
2020/03/12	18	110.33	18	111.03	107.00	0	3,756	0.00%
2020/03/11	30	129.58	23	119.43	118.00	7	3,677	0.19%
2020/03/10	22	127.70	23	124.89	131.00	-1	3,706	-0.03%
2020/03/09	27	132.52	22	126.41	124.50	5	3,694	0.14%
2020/03/06	21	136.07	20	135.13	136.00	1	3,655	0.03%
2020/03/05	13	131.88	13	133.88	135.00	0	3,624	0.00%
2020/03/04	14	125.43	21	130.00	126.50	-7	3,567	-0.20%
2020/03/03	22	133.20	22	134.14	133.00	0	3,506	0.00%
2020/03/02	30	127.35	21	127.64	128.00	9	3,423	0.26%
2020/02/27	23	132.91	22	133.84	126.50	1	3,322	0.03%
2020/02/26	18	139.19	17	143.79	137.50	1	3,207	0.03%
2020/02/25	21	126.98	30	132.10	138.00	-9	2,929	-0.31%
2020/02/24	31	122.77	24	124.35	125.50	7	2,808	0.25%
2020/02/21	13	125.35	8	128.00	126.50	5	2,754	0.18%
2020/02/20	1	118.00	6	123.75	123.00	-5	2,624	-0.19%
2020/02/19	5	115.50	12	116.42	116.00	-7	2,460	-0.28%
2020/02/18	16	117.22	16	116.44	115.00	0	2,434	0.00%
2020/02/17	25	114.94	25	115.62	115.50	0	2,364	0.00%
2020/02/14	28	107.09	30	108.78	115.50	-2	2,307	-0.09%
2020/02/13	19	106.05	19	105.13	105.50	0	2,239	0.00%
2020/02/12	20	104.70	20	103.90	104.00	0	2,185	0.00%
2020/02/11	25	101.24	31	102.94	103.00	-6	2,146	-0.28%
2020/02/10	13	101.54	7	100.57	100.50	6	2,069	0.29%
2020/02/07	18	116.08	15	119.80	111.50	3	1,983	0.15%
2020/02/06	10	119.00	13	119.85	123.50	-3	1,907	-0.16%
2020/02/05	5	112.80	5	120.00	118.50	0	1,842	0.00%
2020/02/04	10	111.50	11	111.36	111.50	-1	1,758	-0.06%
2020/02/03	3	102.00	0	0.00	111.50	3	1,721	0.17%
2020/01/31	3	103.17	0	0.00	109.00	3	1,672	0.18%
2020/01/20	15	121.17	0	0.00	122.00	15	1,545	0.97%
2020/01/17	0	0.00	5	116.50	118.50	-5	1,446	-0.35%
2020/01/16	1	102.50	1	108.00	108.00	0	1,328	0.00%
2020/01/15	4	98.80	10	98.70	98.50	-6	1,270	-0.47%
2020/01/10	1	92.40	0	0.00	89.00	1	1,090	0.09%
2020/01/09	0	0.00	1	90.50	92.00	-1	1,044	-0.10%
2020/01/02	1	89.20	10	89.45	87.80	-9	918	-0.98%
2019/12/31	10	87.12	0	0.00	87.10	10	865	1.16%
2019/12/30	0	0.00	1	87.60	87.90	-1	853	-0.12%
2019/12/27	0	0.00	1	89.70	86.70	-1	837	-0.12%
2019/12/26	2	87.00	0	0.00	87.00	2	807	0.25%
2019/12/20	0	0.00	0	83.70	83.70	0	729	-0.01%
2019/12/12	0	0.00	2	84.95	85.40	-2	602	-0.33%
2019/12/11	2	84.00	0	0.00	84.40	2	577	0.35%
2019/12/05	0	0.00	0.2	75.10	75.10	-0.2	469	-0.04%
2019/12/02	1	55.80	2	57.10	58.40	-1	206	-0.49%
2019/11/29	1	53.10	3	53.10	53.10	-2	164	-1.21%
2019/11/11	3	46.15	0	0.00	45.70	3	158	1.90%
2019/10/28	0	0.00	2	47.05	46.50	-2	155	-1.29%
2019/10/23	1	47.90	0	0.00	47.40	1	152	0.66%
2019/10/17	1	48.80	1	49.50	48.40	0	149	0.00%
2019/09/24	1	47.00	0	0.00	47.00	1	125	0.79%
2019/09/19	5	41.94	0	0.00	41.90	5	82	6.08%
2019/08/23	3	43.20	0	0.00	42.25	3	88	3.40%
2019/08/22	0	0.00	1	42.90	42.90	-1	88	-1.13%
2019/08/21	0	0.00	3	42.25	42.25	-3	87	-3.43%
2019/08/20	1	44.65	0	0.00	43.00	1	86	1.16%
2019/08/08	0	0.00	3	38.75	38.75	-3	94	-3.19%
2019/08/02	0	0.00	4	39.54	39.65	-4	135	-2.95%
2019/05/23	0	0.00	4	36.71	36.65	-4	176	-2.26%
2019/05/15	0	0.00	7	34.05	34.80	-7	193	-3.62%
2019/04/24	1	44.55	1	44.45	44.20	0	275	0.00%
2019/02/26	3	48.00	0	0.00	47.95	3	282	1.06%
2019/02/21	3	48.35	0	0.00	48.40	3	282	1.06%
2019/02/15	3	47.80	0	0.00	47.50	3	282	1.06%
2019/02/13	1	49.95	12	51.53	51.00	-11	268	-4.09%
2019/01/23	0	0.00	2	50.70	50.80	-2	259	-0.77%
2019/01/18	13	50.89	0	0.00	49.50	13	229	5.66%
2019/01/17	0	0.00	4	49.50	49.50	-4	188	-2.12%
2018/12/11	4	47.25	0	0.00	47.05	4	256	1.56%
2018/12/03	0	0.00	2	51.00	52.40	-2	277	-0.72%
2018/11/30	2	51.20	0	0.00	49.85	2	273	0.73%
2018/11/29	0	0.00	2	47.80	47.80	-2	267	-0.75%
2018/10/17	0	0.00	2	44.65	43.50	-2	257	-0.78%
2018/10/12	2	42.70	0	0.00	43.95	2	244	0.82%
2018/09/28	6	54.75	0	0.00	54.00	6	201	2.97%
2018/09/06	0	0.00	1	64.80	66.50	-1	180	-0.55%
2018/08/30	1	68.60	4	68.50	68.80	-3	190	-1.57%
2018/08/20	2	64.60	0	0.00	65.40	2	220	0.91%
2018/08/17	1	68.30	0	0.00	68.00	1	212	0.47%
2018/08/16	3	68.50	0	0.00	68.90	3	208	1.44%
2018/08/03	3	81.80	0	0.00	82.10	3	272	1.10%
2018/08/01	1	83.40	0	0.00	83.50	1	307	0.33%
2018/06/05	0	0.00	1	88.00	88.00	-1	1,314	-0.08%
2018/06/04	4	90.10	0	0.00	89.20	4	1,349	0.30%
2018/05/30	0	0.00	4	87.20	90.10	-4	1,472	-0.27%
2018/05/25	0	0.00	2	90.10	89.90	-2	1,485	-0.13%
2018/05/24	2	90.40	0	0.00	90.30	2	1,517	0.13%
2018/05/21	0	0.00	1	92.00	90.80	-1	1,528	-0.07%
2018/05/14	1	87.30	1	86.00	86.00	0	1,530	0.00%
2018/05/11	0	0.00	1	84.50	83.00	-1	1,528	-0.07%
2018/05/10	1	85.00	0	0.00	84.90	1	1,534	0.07%
2018/04/27	2	78.40	2	79.25	81.10	0	1,564	0.00%
2018/04/19	1	88.70	1	88.00	87.80	0	1,531	0.00%
2018/04/18	1	88.00	2	87.60	87.70	-1	1,528	-0.07%
2018/04/17	3	86.70	2	89.60	90.00	1	1,518	0.07%
2018/04/11	1	93.50	7	93.60	93.10	-6	1,512	-0.40%
2018/04/09	0	0.00	2	98.50	98.00	-2	1,507	-0.13%
2018/04/02	0	0.00	5	103.00	104.00	-5	1,527	-0.33%
2018/03/31	0	0.00	2	101.00	100.50	-2	1,528	-0.13%
2018/03/30	15	105.97	3	105.67	102.00	12	1,542	0.78%
2018/03/27	2	104.50	0	0.00	102.00	2	1,577	0.13%
2018/03/26	1	98.80	1	100.50	102.50	0	1,626	0.00%
2018/03/22	1	114.50	0	0.00	105.00	1	1,547	0.06%
2018/03/21	3	118.33	2	116.00	116.50	1	1,499	0.07%
2018/03/20	4	119.50	2	119.50	117.00	2	1,455	0.14%
2018/03/19	4	118.13	2	119.75	118.00	2	1,420	0.14%
2018/03/16	9	112.83	11	113.95	117.50	-2	1,322	-0.15%
2018/03/15	3	107.00	1	109.00	107.00	2	1,255	0.16%
2018/03/14	0	0.00	5	103.00	102.00	-5	1,223	-0.41%
2018/03/13	5	106.80	0	0.00	103.00	5	1,229	0.41%
2018/02/02	0	0.00	1	96.50	93.40	-1	815	-0.12%
2018/02/01	1	97.00	0	0.00	97.00	1	796	0.13%