瑞耘 (6532)-福勝券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
78.1
漲跌
▼2.2
漲幅
-2.74%
成交量
1,562張
產業
上櫃半導體類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	15	77.70	0	0.00	78.10	15	1,288	1.16%
2024/10/24	3	84.83	4	82.15	80.30	-1	1,266	-0.08%
2024/10/22	2	81.35	1	83.20	83.00	1	1,151	0.09%
2024/10/21	12	82.78	4	81.50	82.40	8	1,067	0.75%
2024/10/18	2	78.90	1	78.90	77.80	1	856	0.12%
2024/10/17	0	0.00	1	71.50	71.80	-1	756	-0.13%
2024/10/07	1	74.30	0	0.00	74.10	1	920	0.11%
2024/09/30	1	72.10	1	72.80	71.30	0	1,050	0.00%
2024/09/26	1	75.40	0	0.00	73.70	1	1,076	0.09%
2024/09/24	0	0.00	1	75.00	74.70	-1	1,071	-0.09%
2024/09/23	1	76.10	1	76.50	75.80	0	1,063	0.00%
2024/09/20	1	71.90	0	0.00	72.00	1	1,018	0.10%
2024/09/04	0	0.00	2	67.00	64.80	-2	941	-0.21%
2024/08/30	1	71.00	0	0.00	71.00	1	931	0.11%
2024/08/27	1	71.20	0	0.00	71.20	1	920	0.11%
2024/08/22	0	0.00	1	73.60	71.60	-1	904	-0.11%
2024/08/21	0	0.00	1	74.30	72.90	-1	894	-0.11%
2024/08/20	1	73.20	1	75.00	74.10	0	886	0.00%
2024/08/19	1	74.10	1	73.60	74.10	0	859	0.00%
2024/08/16	10	74.23	9	73.40	72.60	1	838	0.12%
2024/08/15	1	74.20	1	68.00	74.40	0	759	0.00%
2024/08/13	1	67.90	0	0.00	67.80	1	679	0.15%
2024/08/12	0	0.00	1	65.80	68.10	-1	652	-0.15%
2024/08/09	1	65.30	0	0.00	65.40	1	610	0.16%
2024/07/15	1	77.70	0	0.00	76.60	1	517	0.19%
2024/07/12	1	79.00	0	0.00	78.60	1	508	0.20%
2024/07/11	1	82.00	2	82.30	82.20	-1	495	-0.20%
2024/07/10	2	81.25	4	80.98	86.40	-2	467	-0.43%
2024/07/09	1	77.30	5	77.10	78.60	-4	398	-1.00%
2024/07/08	1	82.80	1	81.90	82.10	0	368	0.00%
2024/07/05	1	81.20	1	79.90	78.10	0	319	0.00%
2024/07/04	0	0.00	1	79.10	78.00	-1	290	-0.34%
2024/07/03	1	71.00	0	0.00	73.50	1	241	0.41%
2024/07/02	0	0.00	2	70.95	69.40	-2	239	-0.83%
2024/07/01	0	0.00	1	69.00	69.10	-1	255	-0.39%
2024/06/20	1	67.80	0	0.00	68.00	1	301	0.33%
2024/06/13	0	0.00	1	64.90	65.60	-1	322	-0.31%
2024/05/21	1	66.00	0	0.00	66.00	1	919	0.11%
2024/05/07	1	64.70	0	0.00	64.50	1	1,002	0.10%
2024/04/24	0	0.00	1	64.70	64.50	-1	1,003	-0.10%
2024/04/08	1	71.90	0	0.00	72.40	1	957	0.10%
2024/04/03	1	75.80	0	0.00	75.60	1	941	0.11%
2024/04/02	0	0.00	3	76.47	79.40	-3	909	-0.33%
2024/03/26	1	70.70	0	0.00	70.70	1	849	0.12%
2024/03/25	0	0.00	6	73.90	73.60	-6	842	-0.71%
2024/03/22	0	0.00	21	72.40	73.00	-21	843	-2.49%
2024/03/21	0	0.00	13	72.35	72.30	-13	837	-1.55%
2024/03/20	0	0.00	6	73.00	72.00	-6	835	-0.72%
2024/03/19	0	0.00	17	73.88	73.80	-17	830	-2.05%
2024/03/18	1	73.40	0	0.00	73.30	1	820	0.12%
2024/03/15	0	0.00	6	71.30	70.80	-6	817	-0.73%
2024/03/14	2	71.60	0	0.00	71.30	2	814	0.25%
2024/03/13	0	0.00	2	75.90	73.20	-2	809	-0.25%
2024/03/11	1	73.20	0	0.00	72.90	1	796	0.13%
2024/03/07	4	75.83	0	0.00	75.60	4	767	0.52%
2024/03/06	1	79.00	2	79.10	78.50	-1	739	-0.14%
2024/03/05	2	78.45	4	79.00	78.60	-2	727	-0.27%
2024/03/01	4	81.15	1	82.40	81.20	3	693	0.43%
2024/02/29	11	80.85	1	82.50	84.00	10	662	1.51%
2024/02/27	44	84.97	1	86.40	82.00	43	624	6.88%
2024/02/26	10	81.20	2	80.45	82.80	8	437	1.83%
2024/02/23	1	75.30	12	74.32	75.30	-11	348	-3.16%
2024/02/22	1	69.20	1	68.20	68.50	0	284	0.00%
2024/02/20	1	68.30	0	0.00	68.20	1	271	0.37%
2024/02/19	11	68.45	0	0.00	69.50	11	277	3.96%
2024/02/16	0	0.00	1.4	65.90	67.40	-1.4	240	-0.58%
2024/01/30	0	0.00	0	61.30	59.40	0	227	0.00%
2024/01/25	0	0.00	1	58.40	58.30	-1	231	-0.43%
2024/01/23	1	58.50	1	58.70	58.30	0	239	0.00%
2024/01/22	1	57.40	0	0.00	57.20	1	240	0.42%
2024/01/02	1	59.60	0	0.00	59.60	1	264	0.38%
2023/12/12	0	0.00	4	61.50	60.90	-4	278	-1.44%
2023/12/11	0	0.00	4	61.78	61.70	-4	279	-1.43%
2023/12/07	0	0.00	1	62.50	62.50	-1	285	-0.35%
2023/12/06	1	63.20	0	0.00	63.40	1	283	0.35%
2023/11/27	0	0.00	7	67.33	66.80	-7	273	-2.56%
2023/11/22	0	0.00	1	67.00	67.20	-1	262	-0.38%
2023/11/01	0	0.00	2	63.50	63.30	-2	245	-0.82%
2023/10/11	1	58.60	0	0.00	58.60	1	460	0.22%
2023/10/06	2	60.00	0	0.00	60.00	2	465	0.43%
2023/09/21	0	0.00	2	57.20	57.30	-2	601	-0.33%
2023/09/15	0	0.00	1	59.40	59.00	-1	652	-0.15%
2023/09/14	4	58.80	0	0.00	59.00	4	673	0.59%
2023/09/13	0	0.00	1	57.70	58.80	-1	685	-0.15%
2023/09/11	0	0.00	1	56.40	56.10	-1	772	-0.13%
2023/09/05	2	57.80	0	0.00	58.10	2	1,258	0.16%
2023/08/31	1	56.80	1	56.90	56.90	0	1,457	0.00%
2023/08/24	2	56.40	0	0.00	56.30	2	1,460	0.14%
2023/08/21	1	57.00	0	0.00	56.20	1	1,458	0.07%
2023/08/18	0	0.00	1	58.50	57.00	-1	1,456	-0.07%
2023/08/17	0	0.00	3	58.00	58.00	-3	1,452	-0.21%
2023/08/15	3	57.50	0	0.00	57.80	3	1,450	0.21%
2023/08/14	1	58.30	0	0.00	57.40	1	1,449	0.07%
2023/08/08	0.4	62.50	0	0.00	63.60	0.4	1,430	0.03%
2023/08/04	0	0.00	1	63.90	63.20	-1	1,421	-0.07%
2023/08/01	1	64.40	0	0.00	62.20	1	1,442	0.07%
2023/07/31	2	65.25	2	64.70	64.50	0	1,424	0.00%
2023/07/28	2	64.40	1	64.40	64.40	1	1,330	0.08%
2023/07/27	0	0.00	2	58.50	58.60	-2	1,268	-0.16%
2023/07/25	0	0.00	10	58.30	58.60	-10	1,282	-0.78%
2023/07/21	0	0.00	2	57.60	57.70	-2	1,277	-0.16%
2023/07/14	1	58.00	0	0.00	57.80	1	1,315	0.08%
2023/07/06	5.1	58.50	0	0.00	58.20	5.1	1,407	0.36%
2023/07/04	1	65.20	0	0.00	65.10	1	1,345	0.07%
2023/07/03	5	63.20	5	64.90	65.00	0	1,324	0.00%
2023/06/27	1	62.80	1	62.50	62.40	0	1,284	0.00%
2023/06/26	1	65.10	1	65.50	65.50	0	1,271	0.00%
2023/06/20	1	66.00	1	67.00	64.80	0	1,247	0.00%
2023/06/19	2	66.35	2	66.70	66.00	0	1,224	0.00%
2023/06/16	2	66.65	1	66.00	66.00	1	1,209	0.08%
2023/06/15	3	68.83	6	69.27	68.90	-3	1,171	-0.26%
2023/06/14	6	69.08	1	68.10	69.30	5	1,117	0.45%
2023/06/13	22	66.20	23	67.34	70.70	-1	1,028	-0.10%
2023/06/12	2	66.20	21	64.60	64.30	-19	902	-2.11%
2023/06/09	27	66.48	6	67.48	65.80	21	828	2.53%
2023/06/08	13	64.59	10	64.43	66.20	3	638	0.47%
2023/06/07	0	0.00	3	58.37	60.20	-3	536	-0.56%
2023/06/06	32	58.04	29	58.10	57.50	3	504	0.60%
2023/04/28	0	0.00	7	59.10	58.60	-7	446	-1.57%
2023/04/21	0	0.00	1	58.20	56.50	-1	430	-0.23%
2023/04/20	1	59.20	1	60.50	58.40	0	421	0.00%
2023/04/17	0	0.00	1	59.00	59.00	-1	401	-0.25%
2023/04/12	1	59.50	2	58.60	58.80	-1	358	-0.28%
2023/04/11	2	57.60	6	57.90	57.90	-4	302	-1.32%
2023/03/21	0	0.00	1	52.50	52.50	-1	301	-0.33%
2023/03/16	1	50.60	0	0.00	50.80	1	323	0.31%
2023/03/03	0	0.00	1	56.20	56.70	-1	470	-0.21%
2023/02/24	1	54.60	0	0.00	54.60	1	506	0.20%
2023/02/23	0	0.00	1	55.50	55.60	-1	511	-0.20%
2023/02/21	4	56.40	0	0.00	56.10	4	547	0.73%
2023/02/14	0	0.00	1	55.50	55.30	-1	928	-0.11%
2023/02/08	0	0.00	1	56.70	56.70	-1	1,029	-0.10%
2023/01/12	1	53.50	0	0.00	53.50	1	1,064	0.09%
2023/01/09	0	0.00	1	54.60	54.10	-1	1,078	-0.09%
2023/01/06	1	54.00	0	0.00	53.60	1	1,079	0.09%
2022/12/20	1	52.50	0	0.00	51.10	1	1,274	0.08%
2022/12/09	1	54.30	0	0.00	53.10	1	1,306	0.08%
2022/12/06	4	58.93	2	59.25	57.60	2	1,328	0.15%
2022/12/05	1	63.90	3	62.80	63.90	-2	1,313	-0.15%
2022/12/02	1	61.80	0	0.00	61.80	1	1,347	0.07%
2022/12/01	5	61.30	0	0.00	62.20	5	1,344	0.37%
2022/11/24	0	0.00	2	59.90	61.90	-2	1,435	-0.14%
2022/11/22	2	59.20	0	0.00	60.20	2	1,399	0.14%
2022/11/16	1	61.20	0	0.00	60.70	1	1,335	0.07%
2022/11/15	22	62.09	30	63.09	62.80	-8	1,298	-0.62%
2022/11/14	9	61.60	8	62.63	62.80	1	1,201	0.08%
2022/11/11	9	61.80	1	63.70	63.70	8	1,132	0.71%
2022/11/10	3	59.53	4	60.15	59.60	-1	1,055	-0.09%
2022/11/09	3	58.87	5	59.54	60.30	-2	938	-0.21%
2022/11/08	1	54.50	1	56.40	54.90	0	877	0.00%
2022/11/07	1	53.70	0	0.00	53.70	1	859	0.12%
2022/10/27	0	0.00	6	53.50	53.30	-6	791	-0.76%
2022/10/25	0	0.00	1	53.80	54.40	-1	782	-0.13%
2022/10/19	1	53.10	0	0.00	53.30	1	751	0.13%
2022/10/17	0	0.00	2	50.00	51.50	-2	739	-0.27%
2022/10/14	2	52.40	0	0.00	52.50	2	731	0.27%
2022/10/04	0	0.00	1	57.80	56.40	-1	553	-0.18%
2022/09/30	1	56.80	0	0.00	56.80	1	528	0.19%
2022/09/22	0	0.00	5	57.60	57.50	-5	470	-1.06%
2022/09/13	1	58.20	0	0.00	58.00	1	378	0.26%
2022/09/12	5	57.60	0	0.00	58.20	5	344	1.45%
2022/09/06	0	0.00	2	54.35	54.90	-2	218	-0.91%
2022/09/05	2	54.00	2	52.90	55.40	0	184	0.00%
2022/09/02	2	53.40	0	0.00	53.40	2	130	1.53%
2022/06/06	0	0.00	1	51.20	51.10	-1	100	-1.00%
2022/02/09	1	49.60	0	0.00	49.75	1	562	0.18%
2022/01/06	0	0.00	1	54.00	53.00	-1	494	-0.20%
2022/01/03	0	0.00	1	60.60	62.10	-1	358	-0.28%
2021/12/28	1	51.40	2	51.10	51.10	-1	262	-0.38%
2021/12/27	2	50.80	0	0.00	52.40	2	256	0.78%
2021/12/07	0	0.00	3	51.00	51.80	-3	170	-1.76%
2021/12/06	6	50.50	2	50.50	50.50	4	122	3.26%
2021/11/29	0	0.00	2	40.50	41.95	-2	74	-2.68%
2021/11/10	1	43.60	0	0.00	43.70	1	61	1.64%
2021/09/08	10	39.72	0	0.00	39.50	10	116	8.60%
2021/06/30	0	0.00	1	44.10	44.30	-1	313	-0.32%
2021/06/21	0	0.00	1	42.50	42.50	-1	333	-0.30%
2021/05/10	1	48.80	0	0.00	48.50	1	377	0.26%
2021/05/07	0	0.00	6	49.00	49.10	-6	381	-1.57%
2021/05/06	2	49.30	0	0.00	49.00	2	383	0.52%
2021/05/04	0	0.00	3	50.50	50.90	-3	391	-0.77%
2021/04/27	0	0.00	2	53.10	53.20	-2	452	-0.44%
2021/04/22	2	54.00	0	0.00	53.10	2	654	0.31%
2021/04/21	3	56.13	5	56.10	55.30	-2	651	-0.31%
2021/04/20	5	55.60	0	0.00	56.80	5	646	0.77%
2021/04/19	0	0.00	2	57.30	55.80	-2	644	-0.31%
2021/04/16	3	57.90	8	57.36	57.50	-5	633	-0.79%
2021/04/08	3	57.00	1	56.50	56.50	2	591	0.34%
2021/04/07	1	57.00	0	0.00	57.10	1	588	0.17%
2021/04/06	0	0.00	2	57.85	56.80	-2	582	-0.34%
2021/03/26	1	54.10	0	0.00	54.00	1	561	0.18%
2021/03/24	3	53.40	0	0.00	53.00	3	563	0.53%
2021/03/23	2	54.50	0	0.00	53.30	2	564	0.35%
2021/03/16	0	0.00	5	53.94	54.00	-5	601	-0.83%
2021/03/15	0	0.00	2	53.00	53.60	-2	613	-0.33%
2021/03/12	0	0.00	1	52.40	52.20	-1	650	-0.15%
2021/03/11	1	52.30	0	0.00	53.00	1	712	0.14%
2021/03/10	2	51.90	0	0.00	51.90	2	716	0.28%
2021/03/09	2	51.20	0	0.00	51.70	2	722	0.28%
2021/03/04	0	0.00	2	54.15	53.60	-2	744	-0.27%
2021/03/02	2	53.60	0	0.00	52.80	2	765	0.26%
2021/02/17	2	50.60	0	0.00	50.70	2	843	0.24%
2021/02/02	1	53.90	0	0.00	54.00	1	989	0.10%
2021/01/27	0	0.00	3	56.27	57.30	-3	988	-0.30%
2021/01/25	2	57.25	0	0.00	56.80	2	981	0.20%
2021/01/20	1	59.50	0	0.00	60.00	1	945	0.11%
2021/01/18	1	60.50	3	62.07	65.00	-2	882	-0.23%
2021/01/15	3	60.40	1	61.10	61.10	2	821	0.24%
2021/01/14	0	0.00	1	58.10	58.00	-1	711	-0.14%
2021/01/13	0	0.00	1	57.50	57.40	-1	708	-0.14%
2021/01/06	2	58.30	2	58.45	57.90	0	699	0.00%
2020/12/23	0	0.00	1	54.00	54.30	-1	700	-0.14%
2020/12/21	0	0.00	1	53.40	53.60	-1	714	-0.14%
2020/12/14	1	56.70	0	0.00	56.50	1	708	0.14%
2020/12/11	0	0.00	1	57.10	56.60	-1	707	-0.14%
2020/12/10	2	61.00	0	0.00	58.40	2	695	0.29%
2020/12/08	1	61.30	0	0.00	61.00	1	679	0.15%
2020/12/07	2	60.95	1	60.10	63.20	1	646	0.15%
2020/11/27	0	0.00	1	58.40	58.60	-1	591	-0.17%
2020/11/26	0	0.00	1	57.40	56.70	-1	574	-0.17%
2020/11/25	0	0.00	1	57.50	56.80	-1	578	-0.17%
2020/11/24	0	0.00	1	57.20	56.50	-1	577	-0.17%
2020/11/20	2	57.50	0	0.00	57.90	2	601	0.33%
2020/11/19	1	57.20	0	0.00	57.30	1	612	0.16%
2020/11/18	0	0.00	1	58.70	58.30	-1	607	-0.16%
2020/11/17	0	0.00	1	58.10	58.10	-1	598	-0.17%
2020/11/16	2	59.70	2	59.95	60.00	0	587	0.00%
2020/11/13	3	59.27	1	59.00	60.10	2	557	0.36%
2020/11/12	1	57.80	0	0.00	57.90	1	460	0.22%
2020/11/11	1	49.40	1	52.70	52.70	0	423	0.00%
2020/11/06	0	0.00	5	47.10	47.00	-5	425	-1.17%
2020/10/07	0	0.00	5	55.90	56.00	-5	702	-0.71%
2020/09/18	1	60.90	0	0.00	60.60	1	1,186	0.08%
2020/09/17	1	61.30	0	0.00	60.90	1	1,306	0.08%
2020/09/15	1	62.50	0	0.00	61.80	1	1,367	0.07%
2020/09/04	1	65.50	0	0.00	66.10	1	1,730	0.06%
2020/08/31	1	66.60	0	0.00	66.50	1	1,967	0.05%
2020/08/27	0	0.00	1	69.20	69.00	-1	2,066	-0.05%
2020/08/26	2	68.50	1	69.30	69.40	1	2,148	0.05%
2020/08/25	3	65.10	0	0.00	67.30	3	2,284	0.13%
2020/08/24	5	63.68	0	0.00	63.50	5	2,353	0.21%
2020/08/18	1	67.40	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	1	68.50	68.90	-1	2,660	-0.04%
2020/08/11	1	66.60	0	0.00	66.50	1	2,787	0.04%
2020/08/10	0	0.00	3	67.50	67.50	-3	2,820	-0.11%
2020/08/03	1	71.80	1	71.30	71.20	0	3,339	0.00%
2020/07/30	2	70.00	0	0.00	71.00	2	3,465	0.06%
2020/07/29	2	65.90	1	67.10	68.90	1	3,491	0.03%
2020/07/28	1	72.80	0	0.00	65.20	1	3,508	0.03%
2020/07/24	2	73.20	0	0.00	72.60	2	3,493	0.06%
2020/07/20	1	72.10	2	73.45	74.60	-1	3,546	-0.03%
2020/07/14	2	79.35	0	0.00	78.00	2	3,546	0.06%
2020/07/10	0	0.00	1	78.30	78.00	-1	3,542	-0.03%
2020/07/09	0	0.00	2	80.90	81.10	-2	3,523	-0.06%
2020/07/07	2	79.00	0	0.00	79.00	2	3,445	0.06%
2020/07/03	6	82.38	5	83.08	81.30	1	3,396	0.03%
2020/07/02	1	81.10	0	0.00	84.10	1	3,303	0.03%
2020/07/01	1	82.00	1	81.70	79.50	0	3,216	0.00%
2020/06/30	2	78.25	1	78.80	78.00	1	3,161	0.03%
2020/06/29	0	0.00	3	77.90	78.00	-3	3,153	-0.10%
2020/06/24	9	80.90	6	81.03	80.00	3	3,133	0.10%
2020/06/23	3	78.50	3	77.50	78.50	0	3,020	0.00%
2020/06/22	1	76.80	1	76.70	76.60	0	2,997	0.00%
2020/06/19	5	79.88	3	80.20	79.00	2	2,992	0.07%
2020/06/18	6	78.73	5	78.84	78.90	1	2,961	0.03%
2020/06/17	5	81.20	3	81.10	80.10	2	2,934	0.07%
2020/06/15	1	72.00	0	0.00	71.40	1	2,776	0.04%
2020/06/12	2	74.05	0	0.00	75.00	2	2,749	0.07%
2020/06/11	1	82.20	0	0.00	78.30	1	2,707	0.04%
2020/06/10	1	83.30	0	0.00	81.60	1	2,674	0.04%
2020/06/09	4	82.10	2	81.00	80.50	2	2,657	0.08%
2020/06/08	1	79.00	4	79.75	79.50	-3	2,614	-0.11%
2020/06/05	2	82.70	2	81.85	81.10	0	2,591	0.00%
2020/06/04	2	78.70	0	0.00	78.50	2	2,518	0.08%
2020/06/03	1	80.50	2	78.70	80.00	-1	2,495	-0.04%
2020/06/02	2	79.85	2	81.30	80.40	0	2,455	0.00%
2020/06/01	2	92.35	0	0.00	86.10	2	2,426	0.08%
2020/05/29	0	0.00	1	82.50	86.90	-1	2,275	-0.04%
2020/05/28	1	77.80	0	0.00	79.00	1	2,198	0.05%
2020/05/27	0	0.00	3	87.00	85.50	-3	2,094	-0.14%
2020/05/26	0	0.00	1	86.00	87.40	-1	2,036	-0.05%
2020/05/25	1	75.10	0	0.00	79.50	1	2,021	0.05%
2020/05/22	2	77.20	3	73.57	72.30	-1	1,985	-0.05%
2020/05/21	2	73.20	0	0.00	73.20	2	1,934	0.10%
2020/05/15	0	0.00	3	60.00	63.90	-3	1,916	-0.16%
2020/05/12	1	63.90	2	66.00	68.80	-1	1,788	-0.06%
2020/05/08	0	0.00	1	60.00	60.20	-1	1,686	-0.06%
2020/05/05	1	49.00	58	48.87	49.00	-57	1,485	-3.84%
2020/05/04	1	47.20	0	0.00	47.20	1	1,481	0.07%
2020/04/28	0	0.00	30	45.80	46.00	-30	1,426	-2.10%
2020/04/27	0	0.00	1	43.20	43.45	-1	1,397	-0.07%
2020/04/21	1	39.10	1	38.25	38.10	0	1,496	0.00%
2020/04/17	2	39.20	0	0.00	39.00	2	1,506	0.13%
2020/04/16	0	0.00	39	37.51	38.65	-39	1,480	-2.63%
2020/04/15	2	37.85	19	37.77	37.80	-17	1,458	-1.17%
2020/04/14	6	38.11	30	37.75	37.60	-24	1,454	-1.65%
2020/04/13	2	37.30	0	0.00	37.10	2	1,464	0.14%
2020/04/10	2	37.40	0	0.00	37.25	2	1,461	0.14%
2020/04/09	15	36.53	0	0.00	36.60	15	1,489	1.01%
2020/04/08	0	0.00	20	37.75	36.90	-20	1,478	-1.35%
2020/04/06	1	31.80	0	0.00	32.70	1	1,443	0.07%
2020/04/01	3	31.88	0	0.00	32.00	3	1,439	0.21%
2020/03/31	1	32.00	0	0.00	32.15	1	1,441	0.07%
2020/03/26	0	0.00	10	32.40	32.15	-10	1,426	-0.70%
2020/03/17	6	31.67	0	0.00	31.65	6	1,464	0.41%
2020/03/12	79	37.44	0	0.00	37.40	79	1,411	5.60%
2020/03/11	4	41.85	10	43.60	41.40	-6	1,375	-0.44%
2020/03/09	10	42.19	4	43.20	41.60	6	1,339	0.45%
2020/03/06	1	44.45	0	0.00	44.70	1	1,318	0.08%
2020/03/05	0	0.00	1	45.90	45.65	-1	1,292	-0.08%
2020/03/02	12	40.09	10	41.30	41.50	2	1,232	0.16%
2020/02/26	32	42.73	0	0.00	42.90	32	1,200	2.67%
2020/02/25	1	42.40	0	0.00	42.10	1	1,180	0.08%
2020/02/24	2	42.85	0	0.00	43.05	2	1,167	0.17%
2020/02/17	8	44.85	1	44.40	44.90	7	1,027	0.68%
2020/02/14	1	43.00	0	0.00	43.00	1	974	0.10%
2020/02/13	0	0.00	1	43.50	42.30	-1	954	-0.10%
2020/02/12	1	43.25	1	42.95	42.95	0	928	0.00%
2020/02/10	1	39.80	0	0.00	39.10	1	807	0.12%
2020/02/07	50	39.80	10	40.30	39.65	40	795	5.03%
2020/02/06	10	40.85	0	0.00	41.50	10	771	1.30%
2020/02/05	0	0.00	1	38.25	38.15	-1	716	-0.14%
2020/02/04	1	36.40	0	0.00	36.80	1	684	0.15%
2020/02/03	0	0.00	10	35.40	35.65	-10	678	-1.47%
2020/01/31	13	38.73	0	0.00	38.25	13	666	1.95%
2020/01/30	0	0.00	10	38.95	38.00	-10	653	-1.53%
2020/01/17	0	0.00	1	42.80	43.45	-1	531	-0.19%
2020/01/15	10	39.45	0	0.00	38.60	10	487	2.05%
2020/01/14	0	0.00	10	37.87	38.70	-10	474	-2.11%
2020/01/13	10	38.00	0	0.00	38.00	10	463	2.16%
2019/12/19	0	0.00	1	35.20	34.80	-1	348	-0.29%
2019/12/18	1	35.35	0	0.00	35.50	1	340	0.29%
2019/08/02	0	0.00	3	28.95	28.95	-3	55	-5.38%
2019/07/10	0	0.00	27	27.99	28.00	-27	69	-38.67%
2019/05/09	3	28.70	0	0.00	28.70	3	227	1.32%
2019/02/26	0	0.00	2	34.30	34.30	-2	167	-1.19%
2019/01/18	0	0.00	1	30.70	30.70	-1	128	-0.78%
2019/01/04	0	0.00	2	28.25	28.50	-2	125	-1.59%
2019/01/03	0	0.00	5	27.55	27.95	-5	133	-3.73%
2018/11/13	0	0.00	10	27.85	28.20	-10	250	-3.99%
2018/09/28	0	0.00	1	35.85	35.10	-1	316	-0.32%
2018/09/26	1	36.40	0	0.00	36.40	1	332	0.30%
2018/09/20	0	0.00	1	36.90	36.35	-1	349	-0.29%
2018/09/19	1	37.35	0	0.00	37.35	1	350	0.28%
2018/09/04	7	37.25	1	37.05	37.70	6	725	0.83%
2018/09/03	10	37.55	0	0.00	37.30	10	731	1.37%
2018/08/30	21	36.99	0	0.00	37.10	21	739	2.84%
2018/08/02	0	0.00	1	34.30	34.15	-1	1,068	-0.09%
2018/07/26	0	0.00	1	34.25	34.30	-1	1,116	-0.09%
2018/07/03	0	0.00	1	37.50	36.80	-1	1,412	-0.07%
2018/07/02	1	38.20	0	0.00	38.20	1	1,406	0.07%
2018/06/19	8	41.30	0	0.00	40.50	8	1,384	0.58%
2018/06/15	0	0.00	3	40.32	40.30	-3	1,323	-0.23%
2018/06/13	2	39.50	0	0.00	39.10	2	1,270	0.16%
2018/06/12	1	41.00	0	0.00	41.55	1	1,205	0.08%
2018/05/25	0	0.00	6	36.74	39.10	-6	1,265	-0.47%
2018/05/23	1	35.30	1	35.65	35.30	0	1,194	0.00%
2018/05/22	1	35.65	0	0.00	35.40	1	1,192	0.08%
2018/05/21	0	0.00	1	35.15	34.90	-1	1,188	-0.08%
2018/05/18	1	35.55	1	35.25	35.70	0	1,182	0.00%
2018/05/17	5	36.80	0	0.00	36.20	5	1,176	0.42%
2018/05/09	2	34.35	0	0.00	33.85	2	1,085	0.18%
2018/05/08	3	35.15	0	0.00	35.25	3	1,071	0.28%
2018/04/23	0	0.00	11	34.34	34.40	-11	995	-1.10%
2018/04/20	11	35.54	0	0.00	35.65	11	987	1.11%
2018/04/17	1	34.40	0	0.00	34.25	1	950	0.11%
2018/04/16	0	0.00	15	34.43	35.20	-15	940	-1.59%
2018/04/13	5	37.00	1	36.30	36.05	4	926	0.43%
2018/04/12	2	37.70	1	38.10	36.90	1	911	0.11%
2018/04/09	10	32.60	10	32.50	34.15	0	763	0.00%
2018/04/03	0	0.00	10	30.65	31.05	-10	719	-1.39%
2018/04/02	10	32.10	0	0.00	31.40	10	717	1.39%
2018/03/20	0	0.00	80	31.67	31.45	-80	656	-12.19%
2018/03/15	0	0.00	5	32.20	32.15	-5	637	-0.78%
2018/03/14	11	32.43	0	0.00	32.30	11	634	1.73%
2018/03/13	10	32.50	0	0.00	32.80	10	648	1.54%
2018/03/12	4	32.45	1	31.75	31.80	3	606	0.49%
2018/03/09	10	32.50	0	0.00	32.50	10	603	1.66%
2018/03/08	60	30.54	0	0.00	32.20	60	538	11.15%
2018/03/05	0	0.00	1	29.30	29.10	-1	340	-0.29%
2018/03/02	4	29.08	3	28.90	29.00	1	335	0.30%
2018/03/01	0	0.00	2	29.48	28.80	-2	336	-0.59%
2018/02/27	2	29.25	0	0.00	29.25	2	302	0.66%
2018/02/26	2	28.45	2	28.45	28.45	0	325	0.00%
2018/02/22	1	27.05	0	0.00	27.45	1	324	0.31%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析