倉和 (6538)-福勝券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	179.50	0	0.00	181.50	2	1,871	0.11%
2024/05/16	0	0.00	10	182.00	176.00	-10	1,866	-0.54%
2024/05/15	8	187.75	8	187.44	186.00	0	1,841	0.00%
2024/05/13	0	0.00	1	192.00	191.50	-1	1,823	-0.05%
2024/05/10	0	0.00	1	183.50	188.00	-1	1,752	-0.06%
2024/05/09	0	0.00	1	181.00	179.50	-1	1,671	-0.06%
2024/05/07	6	168.67	0	0.00	167.00	6	1,590	0.38%
2024/05/03	0	0.00	1	175.00	172.50	-1	1,559	-0.06%
2024/04/24	1	166.50	1	166.50	167.00	0	1,415	0.00%
2024/04/22	0	0.00	1	162.50	158.50	-1	1,363	-0.07%
2024/04/19	2	157.50	1	155.50	158.00	1	1,343	0.07%
2024/04/17	0	0.00	1	155.50	155.50	-1	1,338	-0.07%
2024/04/09	0	0.00	1	161.00	161.00	-1	1,267	-0.08%
2024/04/08	1	158.00	0	0.00	164.00	1	1,255	0.08%
2024/04/03	3	162.50	0	0.00	158.50	3	1,240	0.24%
2024/04/01	1	156.50	0	0.00	159.00	1	1,185	0.08%
2024/03/28	0	0.00	2	154.00	152.50	-2	1,171	-0.17%
2024/03/25	5	163.20	3	162.50	156.50	2	1,168	0.17%
2024/03/22	0	0.00	1	153.50	159.00	-1	1,119	-0.09%
2024/03/21	0	0.00	2	148.00	148.00	-2	1,047	-0.19%
2024/03/19	3	142.00	2	143.50	141.50	1	1,050	0.10%
2024/03/14	1	139.50	1	141.00	140.00	0	1,105	0.00%
2024/03/13	0	0.00	2	140.50	142.50	-2	1,123	-0.18%
2024/03/11	0	0.00	1	140.00	140.00	-1	1,269	-0.08%
2024/03/08	11	132.82	10	131.00	131.00	1	1,378	0.07%
2024/03/07	1	143.50	0	0.00	138.00	1	1,366	0.07%
2024/03/04	5	144.50	0	0.00	144.50	5	1,446	0.35%
2024/02/29	0	0.00	1	147.00	143.50	-1	1,466	-0.07%
2024/02/27	2	143.75	2	146.50	144.50	0	1,464	0.00%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	3	148.67	2	146.50	147.00	1	1,438	0.07%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/21	1	145.00	0	0.00	144.00	1	1,384	0.07%
2024/02/19	1	145.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	1	147.50	0	0.00	147.00	1	1,351	0.07%
2024/02/05	1	142.50	0	0.00	143.50	1	1,342	0.07%
2024/01/25	1	138.00	0	0.00	137.50	1	1,428	0.07%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/15	1	153.00	0	0.00	152.00	1	1,395	0.07%
2023/12/13	0	0.00	1	193.50	192.50	-1	1,319	-0.08%
2023/12/07	0	0.00	7	188.21	190.50	-7	1,244	-0.56%
2023/12/05	0	0.00	10	179.00	183.00	-10	1,088	-0.92%
2023/11/29	2	163.00	0	0.00	163.50	2	999	0.20%
2023/11/28	5	157.50	0	0.00	159.00	5	978	0.51%
2023/11/08	0	0.00	1	148.00	151.00	-1	1,561	-0.06%
2023/11/07	0	0.00	0.7	140.00	148.00	-0.7	1,573	-0.04%
2023/11/02	0	0.00	1	134.00	135.00	-1	1,531	-0.07%
2023/10/27	0	0.00	3	130.33	131.00	-3	1,827	-0.16%
2023/10/26	1	134.50	0	0.00	131.00	1	1,864	0.05%
2023/10/20	0	0.00	1	134.00	133.00	-1	2,087	-0.05%
2023/10/19	0	0.00	0.2	138.00	138.50	-0.2	2,082	-0.01%
2023/10/18	1	141.00	0	0.00	138.00	1	2,084	0.05%
2023/10/17	1	144.00	0	0.00	141.00	1	2,090	0.05%
2023/09/06	1	177.50	0	0.00	176.00	1	2,317	0.04%
2023/09/01	0	0.00	1	177.00	178.00	-1	2,168	-0.05%
2023/08/22	0	0.00	1	162.50	162.00	-1	1,885	-0.05%
2023/08/18	2	170.25	2	175.75	168.00	0	1,817	0.00%
2023/08/17	3	167.67	2	164.25	167.00	1	1,714	0.06%
2023/08/14	1	161.50	0	0.00	161.50	1	1,586	0.06%
2023/08/10	0	0.00	1	141.50	141.50	-1	1,472	-0.07%
2023/08/07	1	155.00	0	0.00	143.50	1	1,519	0.07%
2023/07/31	0	0.00	9	152.67	152.00	-9	1,395	-0.64%
2023/07/28	6	158.42	0	0.00	150.50	6	1,372	0.44%
2023/07/27	0	0.00	1	152.50	152.50	-1	1,344	-0.07%
2023/07/19	1	151.50	0	0.00	149.00	1	1,248	0.08%
2023/07/14	0	0.00	1	157.50	158.00	-1	1,334	-0.07%
2023/07/11	5	148.50	5	147.50	149.00	0	1,384	0.00%
2023/07/07	4	136.13	6	141.00	143.00	-2	1,369	-0.15%
2023/07/06	2	132.50	7	134.71	137.50	-5	1,268	-0.39%
2023/07/05	1	125.00	6	124.50	125.00	-5	1,208	-0.41%
2023/07/04	0	0.00	4	113.75	114.00	-4	1,201	-0.33%
2023/07/03	0	0.00	1	108.00	109.00	-1	1,178	-0.08%
2023/06/30	1	106.00	0	0.00	107.00	1	1,171	0.09%
2023/06/26	2	102.75	1	104.50	103.00	1	1,167	0.09%
2023/06/21	3	105.00	0	0.00	104.00	3	1,165	0.26%
2023/06/20	0	0.00	4	106.63	106.50	-4	1,164	-0.34%
2023/06/19	3	104.17	0	0.00	103.50	3	1,158	0.26%
2023/06/16	0	0.00	3	107.17	105.50	-3	1,155	-0.26%
2023/06/15	1	103.00	3	104.33	104.50	-2	1,144	-0.17%
2023/06/14	2	102.50	1	103.50	103.00	1	1,142	0.09%
2023/06/08	2	103.75	0	0.00	100.00	2	1,133	0.18%
2023/06/07	5	104.50	0	0.00	104.00	5	1,128	0.44%
2023/06/06	2	104.25	0	0.00	103.00	2	1,125	0.18%
2023/06/05	3	105.33	4	106.63	105.00	-1	1,125	-0.09%
2023/05/30	1	106.50	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	104.00	108.00	-1	1,103	-0.09%
2023/05/26	1	104.00	0	0.00	102.50	1	1,094	0.09%
2023/05/25	4	103.63	0	0.00	103.50	4	1,093	0.37%
2023/05/19	3	108.00	0	0.00	107.00	3	1,079	0.28%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/16	3	108.50	3	107.50	110.00	0	1,038	0.00%
2023/05/15	1	107.00	0	0.00	106.50	1	1,027	0.10%
2023/05/11	1	111.50	2	109.50	104.00	-1	988	-0.10%
2023/05/10	0	0.00	2	116.00	115.50	-2	961	-0.21%
2023/05/09	4	117.50	0	0.00	115.50	4	947	0.42%
2023/05/08	0	0.00	8	115.75	119.50	-8	837	-0.95%
2023/05/03	0	0.00	1	114.00	113.00	-1	766	-0.13%
2023/04/28	1	107.00	1	105.50	108.50	0	695	0.00%
2023/04/21	1	111.00	0	0.00	105.00	1	611	0.16%
2023/04/18	1	116.00	1	110.50	111.00	0	499	0.00%
2023/04/17	1	109.50	0	0.00	109.00	1	465	0.21%
2023/04/14	0	0.00	1	109.50	111.00	-1	442	-0.23%
2023/04/13	1	107.50	0	0.00	108.00	1	411	0.24%
2023/04/12	2	101.25	2	103.50	107.50	0	340	0.00%
2023/04/10	0	0.00	2	97.40	97.30	-2	277	-0.72%
2023/04/07	2	96.90	0.4	96.90	96.90	1.7	217	0.76%
2023/03/20	0	0.00	2	83.40	83.20	-2	157	-1.27%
2023/03/08	0	0.00	2	84.90	86.00	-2	165	-1.21%
2023/03/06	2	84.00	0	0.00	84.40	2	159	1.26%
2023/02/22	2	79.80	0	0.00	80.30	2	152	1.31%
2023/02/07	1	74.70	2	76.45	79.40	-1	121	-0.82%
2023/02/06	1	75.30	1	75.90	75.20	0	112	0.00%
2023/02/03	0	0.00	3	77.13	76.70	-3	110	-2.71%
2023/02/02	3	74.07	0	0.00	74.30	3	103	2.91%
2023/01/31	2	71.55	1	72.50	72.60	1	101	0.99%
2022/12/12	0	0.00	1	74.30	74.00	-1	128	-0.78%
2022/12/09	1	77.50	0	0.00	76.20	1	126	0.79%
2022/12/06	0	0.00	1	73.80	73.80	-1	123	-0.81%
2022/12/05	0	0.00	2	75.55	74.30	-2	124	-1.60%
2022/12/02	0	0.00	1	76.20	76.00	-1	123	-0.81%
2022/12/01	1	74.10	0	0.00	73.70	1	123	0.81%
2022/11/30	0	0.00	2	71.90	72.70	-2	125	-1.60%
2022/11/28	1	70.90	0	0.00	70.30	1	146	0.68%
2022/11/25	2	71.65	0	0.00	71.40	2	168	1.19%
2022/11/23	0	0.00	1	72.80	72.30	-1	195	-0.51%
2022/11/21	1	72.10	1	73.00	71.60	0	196	0.00%
2022/11/18	2	73.20	1	72.50	72.00	1	197	0.51%
2022/11/17	2	72.95	0	0.00	73.00	2	197	1.01%
2022/11/15	0	0.00	2	71.55	71.90	-2	194	-1.03%
2022/11/14	0	0.00	2	71.00	71.20	-2	195	-1.02%
2022/11/11	2	70.35	0	0.00	69.30	2	195	1.02%
2022/11/09	1	69.30	2	71.00	70.70	-1	201	-0.50%
2022/11/08	3	69.40	0	0.00	68.20	3	201	1.49%
2022/10/14	0	0.00	4	66.70	66.70	-4	223	-1.79%
2022/09/26	0	0.00	1	74.10	71.90	-1	236	-0.42%
2022/09/22	0	0.00	2	78.20	78.50	-2	236	-0.85%
2022/09/21	1	79.60	0	0.00	78.70	1	236	0.42%
2022/09/19	1	81.40	0	0.00	79.80	1	243	0.41%
2022/09/13	2	85.25	0	0.00	84.10	2	252	0.79%
2022/09/07	0	0.00	1	81.70	81.30	-1	253	-0.39%
2022/09/05	1	85.00	0	0.00	83.70	1	253	0.39%
2022/08/22	0	0.00	1	79.60	78.50	-1	253	-0.39%
2022/08/19	1	78.60	3	79.87	78.60	-2	256	-0.78%
2022/08/18	2	78.30	0	0.00	78.70	2	258	0.77%
2022/08/16	1	78.30	0	0.00	76.50	1	264	0.38%
2022/08/08	0	0.00	2	71.60	73.80	-2	384	-0.52%
2022/08/05	0	0.00	1	68.60	70.00	-1	396	-0.25%
2022/08/04	1	67.70	0	0.00	67.30	1	402	0.25%
2022/08/03	1	71.60	0	0.00	70.00	1	410	0.24%
2022/08/02	1	72.80	0	0.00	71.00	1	418	0.24%
2022/07/29	0	0.00	1	73.50	74.70	-1	439	-0.23%
2022/07/28	0	0.00	2	74.10	73.10	-2	444	-0.45%
2022/07/26	1	73.90	0	0.00	73.00	1	451	0.22%
2022/07/25	1	73.30	1	74.40	73.90	0	451	0.00%
2022/07/22	1	73.30	0	0.00	73.90	1	453	0.22%
2022/07/21	1	74.10	2	75.10	75.10	-1	457	-0.22%
2022/07/19	2	73.80	0	0.00	73.60	2	458	0.44%
2022/06/13	0	0.00	1	83.90	83.50	-1	442	-0.23%
2022/06/09	1	87.80	0	0.00	88.20	1	441	0.23%
2022/05/27	0	0.00	1	83.50	84.10	-1	430	-0.23%
2022/05/26	1	84.40	0	0.00	83.50	1	428	0.23%
2022/05/20	0	0.00	1	87.50	86.80	-1	443	-0.23%
2022/05/19	1	86.60	0	0.00	86.20	1	439	0.23%
2022/05/18	0	0.00	2	91.80	91.80	-2	424	-0.47%
2022/05/17	0	0.00	1	91.80	92.70	-1	433	-0.23%
2022/05/16	0	0.00	2	95.65	93.80	-2	420	-0.48%
2022/05/13	0	0.00	1	85.30	89.50	-1	373	-0.27%
2022/05/12	0	0.00	2	84.25	82.00	-2	365	-0.55%
2022/05/11	2	84.55	1	84.30	83.70	1	365	0.27%
2022/05/10	2	81.55	0	0.00	83.50	2	360	0.55%
2022/05/09	0	0.00	1	82.40	80.00	-1	357	-0.28%
2022/05/06	1	78.60	0	0.00	78.60	1	346	0.29%
2022/05/04	0	0.00	2	74.65	76.90	-2	342	-0.58%
2022/04/29	1	71.80	0	0.00	71.80	1	361	0.28%
2022/04/26	0	0.00	2	73.30	72.40	-2	386	-0.52%
2022/04/25	0	0.00	1	76.00	73.00	-1	409	-0.24%
2022/04/19	1	79.00	0	0.00	78.80	1	624	0.16%
2022/04/15	2	79.15	1	79.80	78.90	1	663	0.15%
2022/04/13	1	76.50	1	78.10	78.30	0	676	0.00%
2022/03/31	4	87.20	0	0.00	85.10	4	860	0.46%
2022/03/29	1	86.60	0	0.00	87.00	1	932	0.11%
2022/03/16	1	88.00	0	0.00	87.80	1	949	0.11%
2022/03/15	1	86.40	0	0.00	86.70	1	966	0.10%
2022/03/11	2	90.40	0	0.00	89.70	2	963	0.21%
2022/02/24	1	93.60	0	0.00	90.10	1	925	0.11%
2022/02/17	2	99.92	0	0.00	99.10	2	877	0.23%
2022/02/10	0	0.00	2	93.20	93.60	-2	826	-0.24%
2022/02/07	0	0.00	1	87.20	87.00	-1	814	-0.12%
2022/01/26	1	84.80	1	87.60	84.80	0	815	0.00%
2022/01/25	6	89.50	6	86.17	85.50	0	813	0.00%
2022/01/24	2	93.40	1	92.90	91.70	1	809	0.12%
2022/01/21	2	99.05	0	0.00	95.80	2	800	0.25%
2022/01/20	3	99.13	3	99.90	99.40	0	794	0.00%
2022/01/19	0	0.00	4	99.65	101.50	-4	786	-0.51%
2022/01/18	5	102.60	1	101.50	101.50	4	777	0.51%
2022/01/17	3	104.83	1	105.50	105.00	2	753	0.27%
2022/01/13	0	0.00	1	107.00	101.50	-1	647	-0.15%
2022/01/12	0	0.00	1	99.20	97.50	-1	555	-0.18%
2022/01/07	0	0.00	0.2	92.70	92.80	-0.2	501	-0.05%
2022/01/05	3	95.53	0	0.00	92.70	3	492	0.61%
2022/01/04	2	97.60	0	0.00	96.00	2	485	0.41%
2021/12/30	1	96.30	0	0.00	97.30	1	458	0.22%
2021/12/29	0	0.00	1	99.20	98.30	-1	454	-0.22%
2021/12/27	1	97.60	0	0.00	96.00	1	435	0.23%
2021/12/23	0	0.00	1	81.80	86.30	-1	333	-0.30%
2021/12/14	1	78.80	0	0.00	77.80	1	302	0.33%
2021/12/10	5	84.10	5	85.30	84.10	0	293	0.00%
2021/12/09	1	81.80	1	83.10	82.70	0	283	0.00%
2021/12/06	0	0.00	1	79.30	79.00	-1	262	-0.38%
2021/12/03	1	78.00	1	79.00	77.60	0	257	0.00%
2021/11/18	0	0.00	2	73.90	73.70	-2	276	-0.72%
2021/11/03	1	75.70	0	0.00	75.60	1	298	0.33%
2021/11/01	5	81.30	0	0.00	81.80	5	295	1.69%
2021/10/06	0	0.00	1	75.80	72.00	-1	500	-0.20%
2021/10/05	2	74.95	1	75.70	75.20	1	496	0.20%
2021/10/04	2	86.80	3	83.47	80.30	-1	487	-0.21%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/09/01	0.2	85.36	0	0.00	83.10	0.2	455	0.05%
2021/08/31	0	87.20	0	0.00	86.90	0	448	0.01%
2021/08/17	0	0.00	1	96.50	95.60	-1	453	-0.22%
2021/08/09	1	103.50	0	0.00	103.00	1	473	0.21%
2021/08/04	0	0.00	1	112.00	109.50	-1	511	-0.20%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/07/29	1	125.00	2	130.50	132.00	-1	472	-0.21%
2021/07/28	4	118.38	3	124.17	120.50	1	420	0.24%
2021/07/27	1	125.00	0	0.00	125.00	1	385	0.26%
2021/07/19	0	0.00	1	114.00	114.50	-1	354	-0.28%
2021/07/13	0	0.00	4	111.50	111.00	-4	370	-1.08%
2021/07/12	4	107.50	0	0.00	107.00	4	369	1.08%
2021/07/06	1	112.00	0	0.00	111.00	1	394	0.25%
2021/06/16	0	0.00	1	114.50	115.00	-1	500	-0.20%
2021/06/15	1	111.50	0	0.00	110.50	1	491	0.20%
2021/06/10	1	113.50	0	0.00	113.50	1	495	0.20%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/14	0	0.00	1	116.00	108.00	-1	555	-0.18%
2021/05/13	0	0.00	2	109.00	113.50	-2	546	-0.37%
2021/05/11	0	0.00	5	117.00	117.50	-5	526	-0.95%
2021/05/10	0	0.00	1	130.50	129.50	-1	511	-0.20%
2021/04/29	0	0.00	4.9	154.00	154.00	-4.9	499	-0.99%
2021/04/26	1	156.00	0	0.00	156.00	1	544	0.18%
2021/04/20	0	0.00	1	163.50	161.00	-1	621	-0.16%
2021/04/19	2	157.75	1	158.50	157.50	1	623	0.16%
2021/04/16	0.1	161.00	1	161.50	160.50	-0.9	627	-0.14%
2021/04/15	0	0.00	2	161.50	162.00	-2	632	-0.32%
2021/04/14	1	164.00	0	0.00	163.00	1	646	0.15%
2021/04/12	1	172.00	2	170.50	170.00	-1	637	-0.16%
2021/04/09	5	173.00	0	0.00	173.00	5	636	0.79%
2021/04/08	4	177.13	2	178.00	176.00	2	630	0.32%
2021/03/29	0	0.00	1	168.00	164.50	-1	603	-0.17%
2021/03/24	1	158.00	0	0.00	159.50	1	609	0.16%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/05	1	159.50	1	159.50	159.00	0	700	0.00%
2021/02/23	1	174.00	0	0.00	172.50	1	1,010	0.10%
2021/02/22	0	0.00	1	172.50	172.00	-1	1,019	-0.10%
2021/02/19	1	165.50	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	157.00	161.00	-1	1,030	-0.10%
2021/02/17	1	155.00	0	0.00	155.00	1	1,039	0.10%
2021/01/28	1	161.00	1	163.00	161.50	0	1,325	0.00%
2021/01/19	0	0.00	4	177.00	175.00	-4	1,441	-0.28%
2021/01/15	3	165.00	0	0.00	160.00	3	1,396	0.21%
2021/01/13	1	171.00	1	172.00	170.50	0	1,379	0.00%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	5	184.00	0	0.00	184.00	5	1,433	0.35%
2021/01/07	1	185.00	1	185.00	183.50	0	1,475	0.00%
2020/12/31	0	0.00	6	180.75	181.00	-6	1,570	-0.38%
2020/12/30	2	183.75	1	183.50	183.50	1	1,655	0.06%
2020/12/29	8	187.06	8	183.56	184.00	0	1,701	0.00%
2020/12/25	6	188.00	7	184.36	185.50	-1	1,776	-0.06%
2020/12/24	4	189.00	6	187.00	184.50	-2	1,812	-0.11%
2020/12/17	0	0.00	1	189.50	187.00	-1	1,975	-0.05%
2020/12/16	1	192.50	0	0.00	192.00	1	2,001	0.05%
2020/12/11	0	0.00	1	187.00	187.00	-1	2,123	-0.05%
2020/12/08	1	195.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	0	0.00	1	193.50	193.50	-1	2,303	-0.04%
2020/12/04	0	0.00	1	202.00	199.00	-1	2,336	-0.04%
2020/12/03	1	211.00	1	205.50	205.50	0	2,387	0.00%
2020/11/30	3	209.83	0	0.00	207.50	3	2,717	0.11%
2020/11/27	1	211.00	1	211.00	211.50	0	2,799	0.00%
2020/11/26	2	209.50	1	209.00	208.00	1	2,833	0.04%
2020/11/25	2	216.00	2	208.00	207.50	0	2,865	0.00%
2020/11/24	1	213.50	1	216.50	212.00	0	2,947	0.00%
2020/11/23	3	220.83	3	220.33	219.00	0	2,974	0.00%
2020/11/20	3	202.33	4	210.13	210.50	-1	2,945	-0.03%
2020/11/19	1	192.50	1	194.50	194.50	0	2,885	0.00%
2020/11/17	0	0.00	1	196.00	191.50	-1	3,095	-0.03%
2020/11/12	1	195.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	1	190.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	1	199.00	1	200.50	193.50	0	3,354	0.00%
2020/11/06	1	189.00	0	0.00	186.00	1	3,256	0.03%
2020/11/02	1	196.00	1	190.50	187.00	0	3,183	0.00%
2020/10/29	0	0.00	1	205.50	207.50	-1	3,155	-0.03%
2020/10/28	1	213.50	0	0.00	208.00	1	3,181	0.03%
2020/10/16	0.8	206.00	0	0.00	206.00	0.8	3,322	0.02%
2020/10/15	1	226.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	1	230.00	3	228.00	228.00	-2	3,260	-0.06%
2020/10/13	1	234.00	1	231.50	234.00	0	3,244	0.00%
2020/10/08	2	242.50	1	243.00	236.50	1	3,253	0.03%
2020/10/07	6	236.50	5	236.10	238.00	1	3,226	0.03%
2020/10/05	0	0.00	320	230.67	232.50	-320	3,182	-10.06%	大賣/鉅額交易
2020/09/25	2	246.25	1	252.50	234.00	1	3,125	0.03%
2020/09/24	1	256.50	0	0.00	248.50	1	3,075	0.03%
2020/09/23	2	261.00	1	251.00	265.00	1	3,067	0.03%
2020/09/21	2	266.50	0	0.00	259.00	2	3,092	0.06%
2020/09/18	1	260.50	1	266.50	265.00	0	3,080	0.00%
2020/09/17	1	271.50	2	260.50	260.50	-1	3,065	-0.03%
2020/09/16	3.1	264.11	2	264.25	264.50	1.1	3,037	0.04%
2020/09/15	1	263.00	1	260.00	258.50	0	2,995	0.00%
2020/09/14	2	249.00	2	252.25	252.00	0	2,930	0.00%
2020/09/11	3	254.00	0	0.00	255.00	3	2,892	0.10%
2020/09/10	2	272.75	1	263.50	263.50	1	2,858	0.03%
2020/09/08	0	0.00	1	270.50	274.50	-1	2,803	-0.04%
2020/09/07	2	273.75	2	280.00	268.50	0	2,768	0.00%
2020/09/04	4	282.50	2	284.50	275.00	2	2,759	0.07%
2020/09/03	2	276.75	3	284.33	280.00	-1	2,667	-0.04%
2020/09/02	0	0.00	7	256.71	266.00	-7	2,568	-0.27%
2020/09/01	3	248.50	5	242.80	242.00	-2	2,509	-0.08%
2020/08/31	2	249.25	0	0.00	248.00	2	2,518	0.08%
2020/08/28	5	250.60	3	256.67	245.50	2	2,490	0.08%
2020/08/27	1	239.00	3	240.33	245.00	-2	2,412	-0.08%
2020/08/26	2	281.75	3	283.67	276.50	-1	2,385	-0.04%
2020/08/25	0	0.00	2	270.50	277.50	-2	2,398	-0.08%
2020/08/24	2	273.00	4	278.25	275.00	-2	2,374	-0.08%
2020/08/21	2	250.25	6	258.75	262.00	-4	2,330	-0.17%
2020/08/20	2	233.50	2	241.00	241.00	0	2,298	0.00%
2020/08/19	0	0.00	2	239.00	238.50	-2	2,348	-0.09%
2020/08/18	1.1	231.64	0	0.00	230.00	1.1	2,321	0.05%
2020/08/17	2	216.25	7	223.14	228.00	-5	2,318	-0.22%
2020/08/12	2	207.00	1	206.50	208.00	1	2,532	0.04%
2020/08/11	3	213.00	1	216.00	208.00	2	2,577	0.08%
2020/08/10	0	0.00	3	211.33	212.00	-3	2,621	-0.11%
2020/08/06	0	0.00	1	212.00	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	1	203.50	202.50	-1	2,822	-0.04%
2020/08/04	1	201.00	3	204.67	201.00	-2	3,023	-0.07%
2020/08/03	10	208.25	5	207.70	206.00	5	3,119	0.16%
2020/07/31	0	0.00	2	197.00	201.00	-2	3,113	-0.06%
2020/07/30	0	0.00	4	193.88	198.50	-4	3,122	-0.13%
2020/07/29	7	197.29	1	200.00	200.00	6	3,116	0.19%
2020/07/27	1	196.50	0	0.00	195.00	1	3,088	0.03%
2020/07/24	3	209.17	0	0.00	208.50	3	3,100	0.10%
2020/07/23	1	232.00	1	236.50	231.50	0	3,065	0.00%
2020/07/22	2	233.00	1	232.50	233.00	1	3,105	0.03%
2020/07/21	1	233.50	2	235.50	233.50	-1	3,135	-0.03%
2020/07/20	4	237.75	2	237.75	237.50	2	3,161	0.06%
2020/07/17	1	235.50	1	238.50	237.00	0	3,166	0.00%
2020/07/16	2	241.50	0	0.00	235.50	2	3,167	0.06%
2020/07/15	6	240.00	3	242.67	237.50	3	3,168	0.09%
2020/07/14	1	235.50	2	233.50	233.00	-1	3,171	-0.03%
2020/07/13	1	237.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	4	236.50	5	238.90	233.00	-1	3,247	-0.03%
2020/07/09	1	238.50	11	233.77	233.00	-10	3,262	-0.31%
2020/07/08	1	242.00	1	238.00	238.00	0	3,280	0.00%
2020/07/07	3	239.50	0	0.00	237.00	3	3,301	0.09%
2020/07/06	12	250.13	0	0.00	245.50	12	3,345	0.36%
2020/07/03	2	255.00	2	252.00	252.50	0	3,414	0.00%
2020/07/02	1	258.50	3	256.67	254.00	-2	3,448	-0.06%
2020/07/01	3	254.00	6	256.08	250.00	-3	3,442	-0.09%
2020/06/30	5	250.90	1	246.50	254.00	4	3,451	0.12%
2020/06/24	2	245.75	0	0.00	243.50	2	3,484	0.06%
2020/06/23	2	248.25	0	0.00	247.50	2	3,528	0.06%
2020/06/22	2	253.75	0	0.00	253.50	2	3,556	0.06%
2020/06/16	0	0.00	2	256.00	256.50	-2	3,622	-0.06%
2020/06/15	0	0.00	1	261.00	253.50	-1	3,633	-0.03%
2020/06/12	3	254.83	1	249.00	263.00	2	3,621	0.06%
2020/06/11	2	268.00	1	256.50	256.50	1	3,605	0.03%
2020/06/10	3	276.50	2	278.00	273.50	1	3,566	0.03%
2020/06/09	5	285.10	0	0.00	283.50	5	3,528	0.14%
2020/06/08	1	278.00	4	276.63	275.50	-3	3,475	-0.09%
2020/06/05	2	277.00	2	276.50	273.00	0	3,436	0.00%
2020/06/04	1	272.50	1	270.50	270.00	0	3,389	0.00%
2020/06/03	0	0.00	2	273.00	269.50	-2	3,371	-0.06%
2020/06/01	8	273.44	0	0.00	268.50	8	3,316	0.24%
2020/05/29	6	282.67	6	278.50	284.50	0	3,290	0.00%
2020/05/28	4	290.25	1	289.00	281.50	3	3,338	0.09%
2020/05/27	4	295.00	16	295.25	290.00	-12	3,353	-0.36%
2020/05/26	1	283.00	16	288.88	299.00	-15	3,304	-0.45%
2020/05/25	13.3	270.24	2	271.75	272.00	11.3	3,244	0.35%
2020/05/22	3	283.33	3	278.67	266.50	0	3,286	0.00%
2020/05/21	22	291.00	19	284.45	281.00	3	3,287	0.09%
2020/05/20	11.6	286.68	15	287.63	288.00	-3.4	3,229	-0.11%
2020/05/19	10	267.45	9	264.33	278.00	1	3,101	0.03%
2020/05/18	3	256.67	6	256.83	254.50	-3	3,006	-0.10%
2020/05/15	3	255.67	3	255.00	254.50	0	2,963	0.00%
2020/05/14	1	262.00	1	257.00	252.00	0	2,910	0.00%
2020/05/13	3	250.67	10	261.25	264.00	-7	2,866	-0.24%
2020/05/12	4	248.00	3	246.00	247.00	1	2,822	0.04%
2020/05/11	15	253.57	3	251.83	241.00	12	2,830	0.42%
2020/05/08	8	239.19	7	241.71	250.50	1	2,673	0.04%
2020/05/07	2	230.00	0	0.00	228.00	2	2,583	0.08%
2020/05/06	1	229.00	2	228.75	226.50	-1	2,577	-0.04%
2020/05/05	2	231.75	5	233.40	230.00	-3	2,579	-0.12%
2020/05/04	2	230.75	21	231.05	231.00	-19	2,588	-0.73%
2020/04/30	3	237.33	1	238.00	238.00	2	2,600	0.08%
2020/04/29	1	235.50	3	239.33	235.00	-2	2,586	-0.08%
2020/04/28	4	232.25	1	227.00	227.00	3	2,532	0.12%
2020/04/27	13	237.88	10	229.00	229.00	3	2,513	0.12%
2020/04/24	1	245.00	9	244.28	237.00	-8	2,474	-0.32%
2020/04/23	1	236.00	2	243.00	240.50	-1	2,450	-0.04%
2020/04/22	6	228.58	4	229.13	231.00	2	2,411	0.08%
2020/04/21	11	239.18	1	231.00	230.00	10	2,395	0.42%
2020/04/20	1	242.50	0	0.00	242.50	1	2,382	0.04%
2020/04/16	5	256.00	3	250.83	254.00	2	2,339	0.09%
2020/04/15	12	246.54	4	242.25	245.50	8	2,334	0.34%
2020/04/13	2	250.25	1	236.00	235.50	1	2,249	0.04%
2020/04/08	20	253.00	20	260.75	262.00	0	2,170	0.00%
2020/04/07	0	0.00	2	240.25	244.00	-2	2,111	-0.09%
2020/04/06	2	216.25	4	220.50	222.00	-2	2,084	-0.10%
2020/04/01	8	211.00	2	219.00	220.00	6	2,079	0.29%
2020/03/31	3	221.50	0	0.00	221.00	3	2,025	0.15%
2020/03/30	2	249.50	1	245.50	245.50	1	1,996	0.05%
2020/03/27	2	267.50	1	254.50	252.00	1	1,970	0.05%
2020/03/26	5	242.00	2	248.00	243.50	3	1,923	0.16%
2020/03/25	2	243.50	8	233.88	243.50	-6	1,908	-0.31%
2020/03/24	12	222.33	7	221.29	221.50	5	1,899	0.26%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	5	241.30	2	240.50	234.50	3	1,976	0.15%
2020/03/19	2	235.00	5	233.00	220.50	-3	1,983	-0.15%
2020/03/18	5	242.00	0	0.00	245.00	5	2,089	0.24%
2020/03/17	0	0.00	5	232.00	238.00	-5	2,182	-0.23%
2020/03/13	1	286.00	0	0.00	286.00	1	2,222	0.04%
2020/03/11	0	0.00	14	321.00	319.00	-14	2,265	-0.62%
2020/03/10	0	0.00	4	310.25	324.00	-4	2,274	-0.18%
2020/03/03	5	346.00	0	0.00	325.00	5	2,383	0.21%
2020/02/27	11	294.73	1	292.00	292.00	10	2,343	0.43%
2020/02/26	7	288.36	2	283.00	293.00	5	2,386	0.21%
2020/02/25	15	278.10	20	279.25	278.50	-5	2,436	-0.21%
2020/02/24	9	252.61	27	253.20	263.00	-18	2,452	-0.73%
2020/02/21	4	240.13	1	241.50	239.50	3	2,478	0.12%
2020/02/20	22	243.14	2	242.25	241.00	20	2,532	0.79%
2020/02/19	0	0.00	1	228.50	242.00	-1	2,543	-0.04%
2020/02/18	1	231.50	1	232.00	232.00	0	2,616	0.00%
2020/02/17	1	236.00	4	237.50	232.00	-3	2,732	-0.11%
2020/02/14	2	240.75	2	243.50	243.00	0	2,753	0.00%
2020/02/13	1	239.50	1	243.00	243.00	0	2,783	0.00%
2020/02/12	40	228.38	38	230.24	230.50	2	2,751	0.07%
2020/02/11	3	207.33	10	210.35	218.50	-7	2,717	-0.26%
2020/02/07	2	200.00	0	0.00	195.50	2	2,686	0.07%
2020/02/06	6	204.83	3	208.50	210.00	3	2,739	0.11%
2020/02/05	2	201.75	1	199.50	199.50	1	2,730	0.04%
2020/02/04	2	201.75	0	0.00	199.00	2	2,720	0.07%
2020/01/30	0	0.00	1	220.00	216.00	-1	2,728	-0.04%
2020/01/20	0	0.00	5	240.00	240.00	-5	2,731	-0.18%
2020/01/16	1	223.00	0	0.00	225.00	1	2,766	0.04%
2020/01/14	5	227.00	0	0.00	220.50	5	2,867	0.17%
2020/01/09	0	0.00	2	218.50	225.00	-2	2,894	-0.07%
2020/01/08	1	212.00	0	0.00	211.50	1	2,901	0.03%
2020/01/07	1	208.50	1	211.00	214.00	0	2,939	0.00%
2020/01/06	1	211.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0	0.00	1	216.00	210.50	-1	2,935	-0.03%
2020/01/02	2	214.25	2	215.75	217.50	0	2,921	0.00%
2019/12/31	1	211.50	2	209.50	207.50	-1	2,924	-0.03%
2019/12/30	4	205.13	1	206.50	204.50	3	2,920	0.10%
2019/12/27	1	206.00	2	203.25	201.00	-1	2,900	-0.03%
2019/12/26	3	200.67	2	197.00	197.00	1	2,878	0.03%
2019/12/25	1	204.00	1	200.50	200.50	0	2,868	0.00%
2019/12/24	1	205.00	0	0.00	205.00	1	2,855	0.04%
2019/12/20	1	206.50	1	207.50	207.50	0	2,836	0.00%
2019/12/19	1	205.50	1	207.50	204.50	0	2,817	0.00%
2019/12/18	1	206.00	2	208.50	211.00	-1	2,790	-0.04%
2019/12/17	2	219.25	0	0.00	208.50	2	2,767	0.07%
2019/12/16	1	209.00	1	213.00	213.00	0	2,668	0.00%
2019/12/13	10	205.50	10	209.50	209.50	0	2,630	0.00%
2019/12/12	0	0.00	2	195.00	199.50	-2	2,520	-0.08%
2019/12/10	0	0.00	20	184.50	184.50	-20	2,458	-0.81%
2019/12/09	2	183.25	1	182.00	177.00	1	2,421	0.04%
2019/12/05	1	177.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	1	176.50	1	175.00	177.00	0	2,397	0.00%
2019/12/03	1	179.50	1	176.50	175.50	0	2,390	0.00%
2019/11/29	10	194.00	0	0.00	178.50	10	2,305	0.43%
2019/11/28	10	187.50	10	190.00	190.00	0	2,241	0.00%
2019/11/27	12	194.71	2	192.75	188.00	10	2,214	0.45%
2019/11/26	11	188.05	10	189.00	191.00	1	2,156	0.05%
2019/11/25	11	185.91	11	193.95	193.50	0	2,118	0.00%
2019/11/22	12	176.38	13	185.73	182.00	-1	2,032	-0.05%
2019/11/21	0	0.00	1	158.50	173.00	-1	1,919	-0.05%
2019/11/20	1	159.00	0	0.00	157.50	1	1,859	0.05%
2019/11/19	10	178.00	10	175.00	175.00	0	1,786	0.00%
2019/11/18	0	0.00	5	173.50	171.00	-5	1,720	-0.29%
2019/11/12	1	148.00	0	0.00	146.00	1	1,395	0.07%
2019/11/08	0	0.00	1	140.00	138.00	-1	1,300	-0.08%
2019/11/05	1	133.00	0	0.00	137.00	1	1,226	0.08%
2019/11/04	0	0.00	1	127.00	128.50	-1	1,151	-0.09%
2019/11/01	1	127.50	4	127.25	127.50	-3	1,144	-0.26%
2019/10/30	0	0.00	1	130.50	130.50	-1	1,115	-0.09%
2019/10/29	1	126.00	0	0.00	124.00	1	1,108	0.09%
2019/10/28	5	128.00	0	0.00	126.50	5	1,073	0.47%
2019/10/25	3	130.67	3	128.17	125.00	0	1,052	0.00%
2019/10/23	2	122.25	1	119.00	119.00	1	986	0.10%
2019/10/17	3	111.33	0	0.00	112.00	3	843	0.36%
2019/09/25	0	0.00	1	91.20	92.00	-1	527	-0.19%
2019/09/06	0	0.00	1	78.00	78.70	-1	324	-0.31%
2019/08/29	1	79.80	1	82.10	80.10	0	327	0.00%
2019/08/28	0	0.00	10	79.81	80.10	-10	336	-2.97%
2019/08/27	1	83.40	0	0.00	83.40	1	325	0.31%
2019/08/23	2	84.70	1	84.80	83.00	1	290	0.34%
2019/08/22	10	77.10	2	73.45	78.60	8	246	3.25%
2019/08/21	1	69.80	0	0.00	71.50	1	221	0.45%
2019/08/20	1	70.30	1	72.40	69.70	0	220	0.00%
2019/08/12	0	0.00	1	68.40	68.60	-1	261	-0.38%
2019/08/08	0	0.00	1	67.20	64.30	-1	267	-0.37%
2019/08/06	0	0.00	1	62.70	63.80	-1	275	-0.36%
2019/08/05	2	63.75	0	0.00	61.70	2	280	0.71%
2019/08/02	2	68.30	0	0.00	68.50	2	291	0.69%
2019/07/31	0	0.00	2	65.55	70.30	-2	302	-0.66%
2019/07/29	1	63.00	0	0.00	63.10	1	297	0.34%
2019/07/23	0	0.00	1	65.80	64.50	-1	345	-0.29%
2019/07/18	1	63.40	0	0.00	62.40	1	433	0.23%
2019/07/10	1	69.00	0	0.00	67.80	1	458	0.22%
2019/06/04	0	0.00	3	67.57	69.30	-3	465	-0.64%
2019/06/03	3	66.37	0	0.00	66.00	3	450	0.67%
2019/05/21	4	62.75	4	67.38	65.00	0	411	0.00%
2019/05/20	3	60.90	3	57.60	61.80	0	390	0.00%
2019/04/11	0	0.00	2	76.70	76.80	-2	135	-1.47%
2019/04/09	2	78.20	0	0.00	76.80	2	121	1.64%