研揚 (6579)-福勝券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
185.0
漲跌
▲12.0
漲幅
+6.94%
成交量
5,659張
產業
上市電腦週邊類股▲2.06%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	189.00	185.00	-1	599	-0.17%
2024/05/27	0	0.00	1	180.50	185.00	-1	540	-0.19%
2024/05/23	1	177.00	0	0.00	177.00	1	589	0.17%
2024/05/21	0	0.00	2.1	176.95	185.50	-2.1	603	-0.35%
2024/05/10	2	159.75	0	0.00	155.50	2	556	0.36%
2024/04/16	0	0.00	1	150.50	151.50	-1	641	-0.16%
2024/04/10	0	0.00	1	165.50	163.00	-1	694	-0.14%
2024/04/02	2	163.75	0	0.00	164.50	2	736	0.27%
2024/03/14	0	0.00	2	158.25	159.50	-2	688	-0.29%
2024/03/01	4	162.38	0	0.00	160.00	4	712	0.56%
2024/02/29	1	173.00	0	0.00	173.00	1	685	0.15%
2024/02/27	0	0.00	1	171.50	168.00	-1	680	-0.15%
2024/01/19	0	0.00	1	156.00	156.00	-1	624	-0.16%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/25	0	0.00	2	144.00	143.50	-2	568	-0.35%
2023/12/19	1	146.00	0	0.00	143.00	1	594	0.17%
2023/12/15	0	0.00	0.2	148.17	147.00	-0.2	595	-0.03%
2023/12/08	1	147.50	0	0.00	146.50	1	602	0.17%
2023/12/07	0	0.00	0.1	147.50	146.50	-0.1	601	-0.01%
2023/12/06	0	0.00	2	156.50	156.00	-2	596	-0.34%
2023/12/05	1	157.00	0	0.00	155.50	1	605	0.17%
2023/11/30	0	0.00	2	163.00	160.50	-2	585	-0.34%
2023/11/22	2	154.50	0.2	167.00	163.50	1.8	530	0.34%
2023/11/09	0	0.00	1	143.50	141.00	-1	545	-0.18%
2023/11/06	1	140.50	0	0.00	139.50	1	576	0.17%
2023/11/03	0	0.00	2	136.50	138.00	-2	600	-0.33%
2023/10/02	2	160.00	1	157.50	155.50	1	1,210	0.08%
2023/09/27	0	0.00	0.2	155.80	157.00	-0.2	1,183	-0.01%
2023/09/26	1	149.50	0	0.00	148.50	1	1,165	0.09%
2023/09/11	0.2	147.10	0	0.00	142.50	0.2	1,223	0.01%
2023/08/29	0.1	156.00	0	0.00	158.50	0.1	1,417	0.01%
2023/08/28	0.1	159.50	0	0.00	159.50	0.1	1,497	0.01%
2023/08/25	0.2	165.37	0	0.00	161.50	0.2	1,540	0.01%
2023/08/24	0.1	169.50	0	0.00	168.00	0.1	1,550	0.00%
2023/08/17	0	0.00	0.2	176.75	179.00	-0.2	1,540	-0.01%
2023/08/15	2	171.25	2	168.75	168.50	0	1,496	0.00%
2023/08/14	0.1	161.00	0	0.00	165.00	0.1	1,480	0.01%
2023/08/11	0.1	167.00	0	0.00	165.50	0.1	1,469	0.01%
2023/07/20	0	0.00	1	190.08	190.00	-1	1,141	-0.09%
2023/07/19	1	186.91	5	184.40	187.50	-4	1,056	-0.38%
2023/07/17	2	163.00	2	167.96	155.00	0	945	0.00%
2023/07/14	0	158.50	0	0.00	161.50	0	881	0.00%
2023/07/03	0	0.00	2	124.50	124.50	-2	682	-0.29%
2023/06/27	1	119.50	0	0.00	119.00	1	678	0.15%
2023/06/26	1	122.00	0	0.00	122.00	1	673	0.15%
2023/06/05	0	0.00	1	134.00	137.00	-1	493	-0.20%
2023/06/02	1	139.50	1	142.00	137.50	0	451	0.00%
2023/06/01	1	131.00	3	130.00	134.50	-2	353	-0.57%
2023/05/31	3	128.50	0	0.00	128.50	3	270	1.11%
2023/05/25	0	0.00	3	109.50	111.00	-3	194	-1.54%
2023/05/12	0	0.00	1	97.20	97.10	-1	136	-0.73%
2023/04/26	0	0.00	4	90.15	90.10	-4	133	-2.99%
2023/04/24	0	0.00	3	92.00	91.70	-3	133	-2.25%
2023/04/18	0	0.00	2	93.50	93.50	-2	134	-1.49%
2023/03/24	0	0.00	2	97.60	96.80	-2	115	-1.74%
2023/03/22	0	0.00	1	93.40	93.50	-1	108	-0.92%
2023/03/06	0	0.00	1	100.50	100.00	-1	114	-0.87%
2023/03/01	3	97.60	0	0.00	96.50	3	109	2.74%
2022/11/21	3	80.30	0	0.00	80.60	3	72	4.14%
2022/11/04	3	77.20	0	0.00	77.40	3	77	3.88%
2022/09/23	8	78.61	0	0.00	78.80	8	114	7.02%
2022/09/07	2	85.90	0	0.00	85.30	2	109	1.82%
2022/09/06	2	89.45	0	0.00	88.00	2	109	1.83%
2022/08/29	1	88.00	0	0.00	87.50	1	106	0.94%
2022/08/17	2	89.30	0	0.00	89.20	2	97	2.06%
2022/08/16	0	0.00	1	89.60	89.10	-1	95	-1.04%
2022/08/10	1	90.00	0	0.00	90.00	1	87	1.15%
2022/08/05	0	0.00	2	87.00	93.60	-2	67	-2.96%
2022/08/04	2	85.10	0	0.00	85.10	2	44	4.45%
2022/06/23	0	0.00	1	78.50	79.40	-1	88	-1.12%
2022/05/13	0	0.00	1	77.10	77.50	-1	89	-1.11%
2022/04/11	0	0.00	2	82.10	80.40	-2	59	-3.35%
2021/12/29	2	69.50	0	0.00	68.80	2	15	12.90%
2021/12/03	1	64.10	0	0.00	64.00	1	14	6.94%
2021/07/22	1	68.50	0	0.00	69.30	1	28	3.46%
2020/10/23	1	69.30	0	0.00	69.30	1	27	3.62%
2020/06/23	0	0.00	1	81.60	75.70	-1	53	-1.87%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/06/11	0	0.00	8	68.09	67.80	-8	43	-18.47%
2020/06/08	0	0.00	2	68.00	67.80	-2	43	-4.64%
2020/05/22	10	63.97	0	0.00	63.80	10	42	23.57%
2019/08/02	0	0.00	2	82.00	82.00	-2	69	-2.88%
2018/09/18	0	0.00	1	85.70	84.90	-1	59	-1.68%
2018/07/18	1	80.80	0	0.00	80.80	1	140	0.71%
2018/07/17	1	81.00	0	0.00	80.50	1	139	0.71%
2018/05/24	0	0.00	1	89.60	89.20	-1	110	-0.90%
2018/05/22	0	0.00	2	91.50	90.90	-2	104	-1.91%
2018/05/21	1	95.70	0	0.00	94.30	1	100	0.99%
2018/05/18	1	94.60	0	0.00	94.20	1	89	1.11%
2018/05/17	1	86.60	0	0.00	88.40	1	71	1.41%
2018/03/28	1	85.10	0	0.00	85.00	1	69	1.44%
2018/03/27	1	85.60	0	0.00	85.50	1	69	1.43%
2018/03/21	0	0.00	1	87.40	86.90	-1	71	-1.41%