富強鑫 (6603)-福勝券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	17.40	17.35	-1	735	-0.14%
2024/04/29	0	0.00	53	17.66	17.40	-53	704	-7.52%
2024/04/26	25	17.49	67	17.35	17.65	-42	685	-6.13%
2024/04/25	100	17.45	0	0.00	17.40	100	666	15.01%
2024/04/18	2	17.50	10	17.45	17.45	-8	631	-1.27%
2024/04/16	10	16.90	0	0.00	16.80	10	618	1.62%
2024/04/15	0	0.00	11	17.89	17.60	-11	608	-1.81%
2024/04/10	0	0.00	1	17.55	17.45	-1	504	-0.20%
2024/04/09	4	17.65	0	0.00	17.45	4	481	0.83%
2024/03/13	0.3	15.55	0	0.00	15.35	0.3	318	0.09%
2024/02/20	0	0.00	18	16.31	16.35	-18	326	-5.51%
2024/01/26	0	0.00	1	16.00	15.95	-1	757	-0.13%
2024/01/24	1	16.10	0	0.00	16.10	1	810	0.12%
2024/01/11	18	16.28	0	0.00	16.30	18	862	2.09%
2024/01/03	0	0.00	1	15.75	15.70	-1	837	-0.12%
2023/11/16	0	0.00	20	17.10	16.55	-20	810	-2.47%
2023/11/14	10	17.40	0	0.00	17.55	10	739	1.35%
2023/11/08	10	18.00	0	0.00	17.90	10	606	1.65%
2023/11/07	0	0.00	10	17.70	17.70	-10	548	-1.82%
2023/10/31	0	0.00	2.1	16.54	16.35	-2.1	365	-0.56%
2023/10/11	0	0.00	0	15.55	15.30	0	363	0.00%
2023/08/25	2	15.65	0	0.00	15.60	2	526	0.38%
2023/05/25	35	17.37	0	0.00	17.30	35	915	3.82%
2023/05/05	10	17.20	0	0.00	17.05	10	1,264	0.79%
2023/04/19	0	0.00	2	17.65	17.60	-2	1,275	-0.16%
2023/03/23	0	0.00	10	17.90	17.90	-10	1,300	-0.77%
2023/03/22	1	17.60	0	0.00	17.70	1	1,275	0.08%
2023/03/21	11	17.55	20	17.60	17.55	-9	1,311	-0.69%
2023/03/06	2	18.60	0	0.00	18.55	2	1,271	0.16%
2023/02/16	20	18.45	0	0.00	18.30	20	1,161	1.72%
2023/02/14	0	0.00	20	18.15	18.20	-20	1,177	-1.70%
2023/02/10	0	0.00	0.3	17.60	17.80	-0.3	1,191	-0.02%
2023/02/06	0	0.00	10	18.38	18.35	-10	1,196	-0.84%
2023/01/10	20	17.65	0	0.00	17.50	20	1,219	1.64%
2023/01/04	0	0.00	10	17.45	17.40	-10	1,297	-0.77%
2022/12/29	10	17.15	0	0.00	17.30	10	1,408	0.71%
2022/12/13	10	18.00	25	17.80	17.60	-15	1,766	-0.85%
2022/12/12	20	17.60	0	0.00	17.60	20	1,763	1.13%
2022/12/09	0	0.00	15	17.67	17.60	-15	1,757	-0.85%
2022/12/08	0	0.00	15.1	17.75	17.70	-15.1	1,763	-0.86%
2022/12/06	10	17.30	3	17.30	17.25	7	1,778	0.39%
2022/12/05	10	17.50	10	17.60	17.50	0	1,780	0.00%
2022/12/02	1	17.20	0	0.00	17.20	1	1,767	0.06%
2022/11/30	1	17.10	0	0.00	17.20	1	1,801	0.06%
2022/11/23	1	17.15	0	0.00	17.10	1	1,929	0.05%
2022/11/21	10	17.20	0	0.00	17.15	10	2,025	0.49%
2022/11/14	0	0.00	5	17.44	17.35	-5	2,782	-0.18%
2022/11/11	0	0.00	0.1	17.60	17.50	-0.1	2,815	0.00%
2022/11/10	0	0.00	9	17.33	17.15	-9	2,873	-0.31%
2022/11/08	2	18.00	6	17.85	18.10	-4	2,942	-0.14%
2022/11/07	0	0.00	10	18.15	18.05	-10	2,923	-0.34%
2022/11/02	12	18.15	0	0.00	18.10	12	2,892	0.41%
2022/10/27	0	0.00	11	18.00	18.05	-11	2,813	-0.39%
2022/10/17	5	17.25	0	0.00	17.50	5	2,705	0.18%
2022/10/14	0	0.00	5	17.95	17.90	-5	2,692	-0.19%
2022/10/13	15	17.35	1	17.45	17.00	14	2,675	0.52%
2022/10/11	1	18.00	0	0.00	18.20	1	2,612	0.04%
2022/10/05	0	0.00	10	18.30	18.10	-10	2,494	-0.40%
2022/10/04	0	0.00	9	18.52	18.40	-9	2,456	-0.37%
2022/10/03	0	0.00	5	18.50	18.35	-5	2,394	-0.21%
2022/09/29	10	17.80	0	0.00	17.75	10	2,240	0.45%
2022/09/28	10	17.85	0	0.00	16.90	10	2,145	0.47%
2022/09/23	0	0.00	41	17.15	17.05	-41	2,012	-2.04%
2022/09/19	4	17.80	0	0.00	17.65	4	1,974	0.20%
2022/09/13	0	0.00	5	17.10	17.15	-5	1,878	-0.27%
2022/09/12	5	16.50	0	0.00	16.45	5	1,852	0.27%
2022/08/31	5	18.00	0	0.00	17.85	5	1,732	0.29%
2022/08/30	20	18.25	0	0.00	18.10	20	1,683	1.19%
2022/08/26	5	18.50	0	0.00	18.30	5	1,620	0.31%
2022/08/24	52	18.93	0	0.00	18.20	52	1,426	3.64%
2022/08/23	2	19.45	8	20.01	19.90	-6	1,154	-0.52%
2022/08/18	0	0.00	2	18.85	18.80	-2	853	-0.23%
2022/08/17	1	18.70	10	18.95	18.95	-9	814	-1.10%
2022/08/16	10	18.30	15	18.40	18.65	-5	741	-0.67%
2022/07/18	0	0.00	4	16.60	16.75	-4	744	-0.54%
2022/07/12	4	16.15	0	0.00	16.15	4	1,033	0.39%
2022/06/20	0	0.00	6	16.35	16.20	-6	1,262	-0.48%
2022/06/08	0	0.00	2	17.75	17.70	-2	1,269	-0.16%
2022/05/27	0	0.00	1	18.40	18.40	-1	1,334	-0.07%
2022/05/26	0	0.00	10	18.70	18.30	-10	1,331	-0.75%
2022/05/25	1	18.30	2	18.30	18.30	-1	1,312	-0.08%
2022/05/10	1	17.30	0	0.00	17.55	1	1,423	0.07%
2022/05/06	4	17.60	0	0.00	18.15	4	1,463	0.27%
2022/05/05	1	18.20	0	0.00	18.05	1	1,476	0.07%
2022/04/20	2	18.40	0	0.00	18.35	2	1,945	0.10%
2022/04/18	0	0.00	10	18.45	18.40	-10	1,916	-0.52%
2022/04/13	0	0.00	1	18.00	18.00	-1	1,889	-0.05%
2022/04/11	10	18.20	0	18.05	18.05	10	1,864	0.54%
2022/04/01	0	0.00	2	17.65	17.70	-2	1,949	-0.10%
2022/03/15	0	0.00	10	16.28	16.05	-10	2,232	-0.45%
2022/03/14	10	16.85	0	0.00	16.95	10	2,277	0.44%
2022/03/08	2	15.95	0	0.00	15.90	2	2,839	0.07%
2022/03/03	0	0.00	2	18.20	18.05	-2	3,125	-0.06%
2022/02/21	2	18.30	10	18.15	18.15	-8	4,407	-0.18%
2022/02/18	6	17.80	0	0.00	17.70	6	4,399	0.14%
2022/02/15	5	18.00	0	0.00	17.75	5	4,456	0.11%
2022/02/14	0	0.00	2	17.80	17.80	-2	4,459	-0.04%
2022/02/10	2	18.35	0	0.00	18.40	2	4,485	0.04%
2022/02/09	0	0.00	3	18.55	18.65	-3	4,489	-0.07%
2022/02/08	3	18.42	0	0.00	18.60	3	4,469	0.07%
2022/02/07	2	17.75	2	17.85	18.20	0	4,466	0.00%
2022/01/24	2	17.45	0	0.00	17.30	2	4,594	0.04%
2022/01/21	5	18.00	0	0.00	17.70	5	4,712	0.11%
2022/01/20	1	18.35	1	18.45	18.45	0	4,978	0.00%
2022/01/19	0	0.00	12	19.01	18.60	-12	5,029	-0.24%
2022/01/18	4	19.50	2	19.15	19.10	2	5,172	0.04%
2022/01/17	5	19.25	0	0.00	19.45	5	5,303	0.09%
2022/01/14	5	18.20	0	0.00	18.35	5	5,188	0.10%
2022/01/13	0	0.00	5	18.90	18.95	-5	5,164	-0.10%
2022/01/12	10	18.70	0	0.00	18.80	10	5,119	0.20%
2022/01/11	0	0.00	10	18.90	18.70	-10	5,097	-0.20%
2022/01/10	0	0.00	5	18.40	18.70	-5	5,072	-0.10%
2022/01/07	15	18.10	0	0.00	18.05	15	5,029	0.30%
2022/01/06	0	0.00	27	18.66	18.65	-27	5,013	-0.54%
2022/01/04	5	18.40	0	0.00	18.45	5	5,048	0.10%
2021/12/30	0	0.00	0	18.80	18.80	0	5,063	0.00%
2021/12/29	10	18.80	0	0.00	18.75	10	5,048	0.20%
2021/12/28	0	0.00	16	18.73	19.10	-16	5,033	-0.32%
2021/12/27	5	18.10	0	0.00	18.25	5	4,978	0.10%
2021/12/24	5	18.10	0	0.00	18.05	5	5,013	0.10%
2021/12/23	5	18.10	0	0.00	18.30	5	5,021	0.10%
2021/12/17	20	18.03	0	0.00	18.00	20	5,192	0.39%
2021/12/15	0	0.00	15	18.00	18.05	-15	5,318	-0.28%
2021/12/10	0	0.00	1	18.30	18.45	-1	5,498	-0.02%
2021/12/09	1	18.25	0	0.00	18.35	1	5,585	0.02%
2021/12/08	0	0.00	3	19.30	19.05	-3	5,525	-0.05%
2021/12/07	7	19.34	10	19.50	19.30	-3	5,498	-0.05%
2021/12/06	10	19.85	11	20.32	19.40	-1	5,473	-0.02%
2021/12/03	1	19.85	0	0.00	19.65	1	5,147	0.02%
2021/12/02	11	19.73	22	19.90	19.45	-11	5,093	-0.22%
2021/12/01	5	19.65	5	20.25	20.10	0	5,009	0.00%
2021/11/30	0	0.00	6.1	19.85	19.70	-6.1	4,919	-0.12%
2021/11/29	21	19.26	5	19.40	19.00	16	4,837	0.33%
2021/11/26	37	20.06	35	20.22	20.30	2	4,719	0.04%
2021/11/25	17	19.58	20	19.45	19.45	-3	4,468	-0.07%
2021/11/24	1	19.40	16.1	19.55	19.50	-15.1	4,338	-0.35%
2021/11/23	8	17.91	0	0.00	19.00	8	4,092	0.20%
2021/11/22	0	0.00	21	18.12	18.30	-21	3,764	-0.56%
2021/11/19	1	17.20	0	0.00	16.65	1	3,463	0.03%
2021/11/17	0	0.00	24	17.00	17.05	-24	3,363	-0.71%
2021/11/16	5	17.15	0	0.00	16.80	5	3,335	0.15%
2021/11/11	20	17.00	0	0.00	16.85	20	3,281	0.61%
2021/11/10	0	0.00	1	17.20	16.75	-1	3,267	-0.03%
2021/11/08	1	17.20	0	0.00	17.20	1	3,218	0.03%
2021/11/02	2	17.00	0	0.00	16.80	2	3,206	0.06%
2021/10/29	21	17.42	7	17.44	17.30	14	3,115	0.45%
2021/10/28	17	17.90	1	19.35	17.80	16	2,987	0.54%
2021/10/27	6	17.95	0	0.00	17.60	6	2,670	0.22%
2021/10/26	9	17.59	2	17.65	17.65	7	2,612	0.27%
2021/10/25	13	17.00	16	17.68	17.75	-3	2,559	-0.12%
2021/10/22	0	0.00	3	16.00	16.25	-3	2,424	-0.12%
2021/10/20	0	0.00	5	15.20	15.30	-5	2,577	-0.19%
2021/10/12	3	15.45	1	15.55	15.55	2	2,897	0.07%
2021/10/07	1	16.30	3	16.37	16.40	-2	2,908	-0.07%
2021/10/06	2	15.95	0	0.00	15.95	2	2,982	0.07%
2021/09/30	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2021/09/27	1	17.05	0	0.00	17.05	1	3,125	0.03%
2021/09/24	2	16.85	32	17.01	16.70	-30	3,073	-0.98%
2021/09/23	3	17.65	0	0.00	17.70	3	2,985	0.10%
2021/09/22	2	17.33	1	17.60	17.65	1	2,878	0.03%
2021/09/16	11	17.25	0	0.00	17.40	11	2,742	0.40%
2021/09/14	0	0.00	1	16.70	16.80	-1	2,593	-0.04%
2021/09/13	0	0.00	2	16.45	16.15	-2	2,477	-0.08%
2021/08/11	1	14.35	0	0.00	13.85	1	2,137	0.05%
2021/07/28	11	17.15	0	0.00	16.45	11	2,157	0.51%
2021/07/22	1	16.85	0	0.00	16.20	1	2,110	0.05%
2021/07/21	0	0.00	40	16.85	16.70	-40	2,287	-1.75%
2021/07/20	0	0.00	1	17.55	17.00	-1	2,246	-0.04%
2021/07/19	15	17.80	15	18.00	17.75	0	2,187	0.00%
2021/07/16	40	17.05	0	0.00	17.05	40	2,051	1.95%
2021/07/15	1	16.15	0	0.00	16.65	1	2,003	0.05%
2021/07/14	1	15.55	20	15.89	15.70	-19	1,955	-0.97%
2021/07/13	1	17.25	10	16.90	16.15	-9	1,942	-0.46%
2021/07/12	0	0.00	20	16.85	17.05	-20	1,872	-1.07%
2021/07/08	10	15.75	0	0.00	15.75	10	1,731	0.58%
2021/07/07	20	15.70	0	0.00	15.60	20	1,709	1.17%
2021/07/06	25	15.02	0	0.00	15.00	25	1,707	1.46%
2021/07/01	0	0.00	1	14.30	14.55	-1	1,750	-0.06%
2021/06/30	1	14.60	2	14.40	14.60	-1	1,755	-0.06%
2021/06/25	2	14.05	0	0.00	13.85	2	1,785	0.11%
2021/05/24	0	0.00	8	11.85	11.90	-8	2,003	-0.40%
2021/05/19	8	11.74	0	0.00	11.85	8	2,042	0.39%
2021/04/27	10	15.55	10	16.00	16.05	0	2,479	0.00%
2021/04/20	0	0.00	3	15.15	15.15	-3	2,505	-0.12%
2021/04/14	0	0.00	14	14.41	14.40	-14	2,446	-0.57%
2021/04/13	5	15.20	0	0.00	14.75	5	2,436	0.21%
2021/04/12	0	0.00	2	15.45	15.30	-2	2,417	-0.08%
2021/04/08	7	14.40	4	14.40	14.55	3	2,325	0.13%
2021/04/07	2	14.25	0	0.00	14.35	2	2,320	0.09%
2021/04/06	10	14.26	0	0.00	14.25	10	2,371	0.42%
2021/04/01	0	0.00	1	14.15	14.20	-1	2,494	-0.04%
2021/03/24	0	0.00	3	13.70	13.90	-3	2,420	-0.12%
2021/03/18	0	0.00	4	13.45	13.45	-4	2,385	-0.17%
2021/03/17	0	0.00	5.6	13.62	13.50	-5.6	2,380	-0.24%
2021/03/03	0	0.00	1	13.30	13.30	-1	2,312	-0.04%
2021/03/02	4	13.20	1	13.10	13.00	3	2,299	0.13%
2021/02/22	1	12.70	0	0.00	12.90	1	2,268	0.04%
2021/02/04	0	0.00	1	12.00	12.30	-1	2,337	-0.04%
2021/01/29	1	13.15	0	0.00	12.65	1	2,395	0.04%
2021/01/22	3	14.80	0	0.00	14.75	3	2,391	0.13%
2021/01/21	4	14.75	2	14.50	14.75	2	1,947	0.10%
2021/01/20	11	13.54	0	0.00	13.55	11	1,625	0.68%
2021/01/19	0	0.00	24	13.60	13.60	-24	1,598	-1.50%
2021/01/18	14	13.89	0	0.00	13.70	14	1,596	0.88%
2021/01/15	1	13.70	0	0.00	13.80	1	1,578	0.06%
2021/01/13	2	13.60	0	0.00	13.95	2	1,649	0.12%
2021/01/07	0	0.00	3	12.50	12.60	-3	1,669	-0.18%
2021/01/04	0	0.00	3	13.05	13.15	-3	1,635	-0.18%
2020/12/29	0	0.00	1	13.25	13.25	-1	1,573	-0.06%
2020/12/28	6	13.46	1	13.00	13.55	5	1,506	0.33%
2020/12/25	10	12.50	11	12.35	12.35	-1	1,360	-0.07%
2020/12/14	0	0.00	0.4	12.30	12.40	-0.4	1,298	-0.03%
2020/12/03	0	0.00	10	12.07	11.95	-10	1,284	-0.78%
2020/11/30	2	12.25	0	0.00	12.25	2	1,258	0.16%
2020/11/27	1	12.45	0	0.00	12.40	1	1,259	0.08%
2020/11/26	4	12.20	0	0.00	12.30	4	1,250	0.32%
2020/11/23	2	12.35	0	0.00	12.30	2	1,205	0.17%
2020/11/18	2	12.50	0	0.00	12.35	2	1,175	0.17%
2020/11/16	1	12.70	3	13.10	12.65	-2	1,148	-0.17%
2020/11/13	1	12.60	4	12.59	12.70	-3	1,109	-0.27%
2020/11/11	1	12.10	1	12.25	11.90	0	1,034	0.00%
2020/11/10	0	0.00	1	12.50	12.30	-1	1,004	-0.10%
2020/11/06	0	0.00	30	12.55	12.60	-30	925	-3.24%
2020/11/05	0	0.00	2	12.05	12.40	-2	900	-0.22%
2020/11/04	0	0.00	88	12.19	11.95	-88	875	-10.05%
2020/11/03	20	12.43	0	0.00	12.30	20	846	2.36%
2020/11/02	3	11.63	9	11.87	12.10	-6	731	-0.82%
2020/10/30	2	10.75	1	11.25	11.00	1	675	0.15%
2020/10/29	1	10.80	0	0.00	10.75	1	654	0.15%
2020/10/28	3	11.45	0	0.00	11.25	3	639	0.47%
2020/10/27	11	11.45	0	0.00	11.45	11	629	1.75%
2020/10/26	13	11.98	0	0.00	11.50	13	615	2.11%
2020/10/22	31	11.80	1	12.10	12.25	30	558	5.37%
2020/10/21	3	11.85	40	12.45	12.10	-37	521	-7.10%
2020/10/20	0	0.00	1	11.85	11.85	-1	358	-0.28%
2020/09/09	10	9.79	10	9.65	9.71	0	154	0.00%
2020/08/26	0	0.00	28	8.84	8.92	-28	103	-27.04%
2020/07/13	0	0.00	2	8.96	8.97	-2	93	-2.15%
2020/07/01	2	9.00	0	0.00	9.00	2	97	2.05%
2020/04/29	0	0.00	2	10.05	9.99	-2	108	-1.84%
2020/04/24	0	0.00	2	9.22	9.22	-2	105	-1.89%
2020/04/22	1	9.16	0	0.00	9.16	1	106	0.94%
2020/03/27	0	0.00	5	8.61	8.60	-5	100	-4.99%
2020/03/13	0	0.00	22	8.76	8.92	-22	90	-24.34%
2020/03/11	2	9.90	0	0.00	9.99	2	82	2.43%
2020/03/02	3	9.99	0	0.00	10.10	3	78	3.84%
2019/11/13	0	0.00	0.2	10.80	10.80	-0.2	106	-0.20%
2019/11/12	0	0.00	1	10.75	10.65	-1	106	-0.94%
2019/09/20	0	0.00	10	11.55	11.60	-10	140	-7.10%
2019/09/11	0	0.00	11	11.65	11.75	-11	140	-7.81%
2019/09/09	0	0.00	30	11.70	11.75	-30	136	-22.01%
2019/08/23	0	0.00	0.3	11.85	11.85	-0.3	131	-0.21%
2019/08/22	0	0.00	0.3	11.70	11.80	-0.3	130	-0.21%
2019/08/06	0	0.00	4	12.15	12.15	-4	122	-3.27%
2019/07/29	30	12.50	0	0.00	12.25	30	126	23.70%
2019/07/04	0	0.00	0.2	12.65	12.65	-0.2	156	-0.14%
2019/06/24	12	12.45	0	0.00	12.50	12	153	7.82%
2019/06/21	8	12.45	0	0.00	12.60	8	156	5.11%
2019/06/20	10	12.60	17	12.60	12.50	-7	158	-4.40%
2019/03/22	0	0.00	1	12.65	12.85	-1	159	-0.63%
2019/03/21	0	0.00	11	12.62	12.65	-11	151	-7.24%
2019/03/18	0.6	12.65	0	0.00	12.65	0.6	154	0.38%
2019/03/12	0.4	12.35	0	0.00	12.35	0.4	145	0.24%
2018/12/26	0	0.00	1	11.90	11.95	-1	176	-0.57%
2018/11/19	1	11.65	0	0.00	11.65	1	157	0.64%
2018/11/16	2	11.60	0	0.00	11.80	2	158	1.27%
2018/10/12	0	0.00	10	10.90	11.15	-10	208	-4.79%
2018/08/15	1	12.40	0	0.00	12.40	1	326	0.31%
2018/08/13	1	12.80	0	0.00	12.80	1	337	0.30%
2018/08/08	2	13.58	10	13.70	13.70	-8	356	-2.25%
2018/07/04	0	0.00	10	14.30	14.25	-10	941	-1.06%
2018/06/26	0	0.00	4	14.40	14.35	-4	988	-0.40%
2018/06/14	1	14.60	0	0.00	14.65	1	1,024	0.10%
2018/06/13	0	0.00	1	14.80	14.70	-1	1,048	-0.10%
2018/06/07	3	15.30	0	0.00	15.20	3	1,086	0.28%
2018/06/06	1	14.65	0	0.00	14.70	1	1,066	0.09%
2018/05/31	0	0.00	21	14.52	14.60	-21	1,124	-1.87%
2018/05/15	2	14.95	1	14.80	14.90	1	1,157	0.09%
2018/05/14	2	14.90	1	15.10	14.90	1	1,192	0.08%
2018/05/09	10	15.40	1	15.45	15.40	9	1,172	0.77%
2018/05/03	0	0.00	20	15.70	15.70	-20	1,182	-1.69%
2018/05/02	0	0.00	1	16.00	15.95	-1	1,181	-0.08%
2018/04/27	0	0.00	1	15.75	15.85	-1	1,207	-0.08%
2018/04/26	4	16.23	2	16.00	15.50	2	1,222	0.16%
2018/04/25	0	0.00	1	16.45	16.50	-1	1,249	-0.08%
2018/04/24	1	16.20	1	16.10	16.35	0	1,258	0.00%
2018/04/23	22	16.24	1	16.45	16.65	21	1,229	1.71%
2018/04/20	0	0.00	1	15.90	16.00	-1	1,150	-0.09%
2018/04/19	1	15.85	0	0.00	15.85	1	1,148	0.09%
2018/04/18	14	15.70	1	15.95	15.55	13	1,154	1.13%
2018/04/17	2	15.75	10	15.70	15.75	-8	1,162	-0.69%
2018/04/16	6	16.15	2	16.38	15.85	4	1,179	0.34%
2018/04/13	2	16.10	1	15.90	16.20	1	1,172	0.09%
2018/04/12	0	0.00	10	15.90	16.10	-10	1,227	-0.81%
2018/04/02	0	0.00	10	15.20	15.45	-10	1,762	-0.57%
2018/03/23	30	14.96	0	0.00	14.80	30	2,046	1.47%
2018/03/22	10	15.55	0	0.00	15.45	10	2,090	0.48%
2018/03/14	10	15.40	0	0.00	15.25	10	2,030	0.49%
2018/03/06	0	0.00	1	16.05	15.90	-1	2,016	-0.05%
2018/03/05	1	15.80	0	0.00	15.80	1	1,999	0.05%
2018/02/27	10	15.75	0	0.00	15.75	10	1,990	0.50%
2018/02/23	10	15.23	0	0.00	15.25	10	1,980	0.50%
2018/02/22	10	15.00	0	0.00	15.15	10	1,987	0.50%
2018/02/07	1	14.35	0	0.00	14.15	1	2,004	0.05%
2018/02/01	10	15.55	0	0.00	15.50	10	2,035	0.49%
2018/01/24	31	16.21	2	16.48	16.25	29	2,321	1.25%
2018/01/23	10	16.75	1	16.50	16.50	9	2,307	0.39%
2018/01/19	2	17.15	21	17.54	17.25	-19	2,258	-0.84%
2018/01/18	1	16.65	0	0.00	16.70	1	2,160	0.05%
2018/01/17	0	0.00	1	16.20	16.30	-1	2,146	-0.05%
2018/01/15	1	16.45	0	0.00	16.25	1	2,129	0.05%
2018/01/11	0	0.00	2	16.05	16.00	-2	2,101	-0.10%
2018/01/10	1	16.35	0	0.00	16.00	1	2,090	0.05%
2018/01/09	21	16.19	2	16.33	16.40	19	2,076	0.92%
2018/01/08	102	16.57	3	16.45	16.40	99	2,093	4.73%	大買/
2018/01/05	1	17.70	1	17.55	17.50	0	2,011	0.00%
2018/01/04	3	17.32	5	17.25	17.30	-2	1,959	-0.10%
2018/01/03	0	0.00	1	18.00	17.35	-1	1,946	-0.05%