M31 (6643)-福勝券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1030
漲跌
▼20
漲幅
-1.90%
成交量
512張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	1046.25	0	0.00	1050.00	4	1,182	0.34%
2024/05/20	0	0.00	2	1055.00	1070.00	-2	1,177	-0.17%
2024/05/16	2	1100.00	2	1065.00	1070.00	0	1,166	0.00%
2024/05/15	1	1055.00	2	1065.00	1085.00	-1	1,143	-0.09%
2024/05/14	1	980.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	5	988.40	4	992.50	965.00	1	1,114	0.09%
2024/05/10	4	1003.50	4	1017.50	1015.00	0	1,118	0.00%
2024/05/09	1	1110.00	1	1125.00	1095.00	0	1,108	0.00%
2024/05/08	2	1155.00	1	1165.00	1145.00	1	1,126	0.09%
2024/05/07	1	1140.00	1	1155.00	1145.00	0	1,164	0.00%
2024/05/06	1	1165.00	3	1166.67	1200.00	-2	1,176	-0.17%
2024/05/02	3	1200.00	3	1213.33	1205.00	0	1,214	0.00%
2024/04/30	3	1205.00	3	1210.00	1200.00	0	1,229	0.00%
2024/04/29	3	1220.00	3	1230.00	1210.00	0	1,262	0.00%
2024/04/26	3	1220.00	3	1151.67	1180.00	0	1,258	0.00%
2024/04/25	1	1130.00	2	1130.00	1120.00	-1	1,261	-0.08%
2024/04/24	6	1173.33	6	1185.00	1190.00	0	1,276	0.00%
2024/04/23	2	1130.00	2	1147.50	1145.00	0	1,310	0.00%
2024/04/22	1	1180.00	1	1195.00	1135.00	0	1,345	0.00%
2024/04/19	5	1244.00	4	1261.25	1215.00	1	1,343	0.07%
2024/04/18	1	1280.00	1	1290.00	1295.00	0	1,343	0.00%
2024/04/16	7	1262.14	7	1236.43	1310.00	0	1,342	0.00%
2024/04/15	3	1248.33	2	1245.00	1220.00	1	1,338	0.07%
2024/04/12	6	1302.50	6	1315.83	1295.00	0	1,344	0.00%
2024/04/11	3	1306.67	3	1318.33	1295.00	0	1,347	0.00%
2024/04/10	1	1385.00	1	1400.00	1320.00	0	1,337	0.00%
2024/04/09	1	1375.00	2	1390.00	1350.00	-1	1,330	-0.08%
2024/04/08	4	1482.50	2	1450.00	1400.00	2	1,329	0.15%
2024/04/03	2	1565.00	0	0.00	1555.00	2	1,311	0.15%
2024/04/02	1	1525.00	2	1542.50	1595.00	-1	1,293	-0.08%
2024/04/01	3	1436.67	2	1482.50	1480.00	1	1,252	0.08%
2024/03/19	0	0.00	1	1400.00	1370.00	-1	1,283	-0.08%
2024/03/14	0	0.00	0.1	1430.00	1465.00	-0.1	1,406	-0.01%
2024/03/12	1	1550.00	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	1	1565.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	0.00	3	1520.00	1490.00	-3	1,436	-0.21%
2024/03/07	3	1640.00	0	0.00	1595.00	3	1,431	0.21%
2024/03/06	1	1635.00	0	0.00	1625.00	1	1,404	0.07%
2024/02/26	0	0.00	1	1755.15	1755.00	-1	1,361	-0.07%
2024/02/22	0	0.00	0	1685.00	1650.00	0	1,364	0.00%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/16	0	0.00	0	1815.00	1770.00	0	1,365	0.00%
2024/02/01	1	1779.49	2	1760.00	1725.00	-1	1,489	-0.07%
2024/01/30	1	1655.00	1	1700.00	1750.00	0	1,482	0.00%
2024/01/26	1	1465.00	1	1485.00	1535.00	0	1,416	0.00%
2024/01/24	1	1375.00	1.1	1390.46	1390.00	-0.1	1,349	-0.01%
2024/01/23	0	0.00	0	1455.00	1425.00	0	1,331	0.00%
2024/01/16	1	1286.67	1	1300.00	1370.00	0	1,180	0.00%
2024/01/11	0	0.00	0.1	1220.00	1230.00	-0.1	1,207	-0.01%
2023/12/14	0	0.00	0.1	1125.00	1130.00	-0.1	1,373	-0.01%
2023/12/13	0	0.00	1	1150.00	1165.00	-1	1,344	-0.07%
2023/12/12	1	1140.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	1	1040.00	1	1115.00	1130.00	0	1,324	0.00%
2023/12/07	1	998.00	1	987.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	0.2	1035.00	1035.00	-0.2	1,277	-0.02%
2023/12/05	1	960.00	1	987.00	979.00	0	1,254	0.00%
2023/11/29	0	0.00	0	1005.00	1015.00	0	1,201	0.00%
2023/11/14	0	0.00	0.3	979.00	976.00	-0.3	1,462	-0.02%
2023/11/10	2.1	937.10	0	0.00	926.00	2.1	1,422	0.15%
2023/11/07	0	0.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	1	944.00	944.00	-1	1,308	-0.08%
2023/11/03	0	0.00	0.1	923.00	916.00	-0.1	1,322	-0.01%
2023/10/31	0.2	885.00	0	0.00	872.00	0.2	1,362	0.01%
2023/10/27	0	0.00	0.2	900.00	894.00	-0.2	1,384	-0.01%
2023/10/26	0.2	895.00	0	0.00	880.00	0.2	1,408	0.01%
2023/10/23	1.2	892.50	1	892.00	880.00	0.2	1,430	0.01%
2023/10/19	3.2	927.00	3	946.00	935.00	0.2	1,424	0.01%
2023/10/18	0.2	902.00	1	869.00	902.00	-0.8	1,354	-0.06%
2023/10/17	1	966.00	0	0.00	911.00	1	1,331	0.08%
2023/10/12	3	829.33	6	848.83	886.00	-3	1,238	-0.24%
2023/10/11	3	821.33	3	856.00	812.00	0	1,208	0.00%
2023/10/06	0	807.00	0	0.00	802.00	0	1,200	0.00%
2023/10/03	2	819.50	2	811.00	799.00	0	1,206	0.00%
2023/09/28	0	0.00	1	803.00	801.00	-1	1,190	-0.08%
2023/09/27	0	787.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	3	796.33	1	803.00	788.00	2	1,172	0.17%
2023/09/25	2	826.00	2	815.50	807.00	0	1,161	0.00%
2023/09/22	1	793.00	1	807.00	816.00	0	1,151	0.00%
2023/09/21	1	790.00	1	810.00	793.00	0	1,137	0.00%
2023/09/19	0	0.00	1	874.00	840.00	-1	1,156	-0.09%
2023/09/18	4	864.75	2	871.00	866.00	2	1,167	0.17%
2023/09/15	2	875.50	2	887.00	869.00	0	1,196	0.00%
2023/09/13	0	0.00	2	876.50	884.00	-2	1,227	-0.16%
2023/09/12	2	862.00	3	871.00	862.00	-1	1,225	-0.08%
2023/09/11	0	838.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	4	873.75	6	876.67	866.00	-2	1,268	-0.16%
2023/09/07	2	907.00	0	0.00	904.00	2	1,254	0.16%
2023/09/06	1	939.00	2	933.50	944.00	-1	1,238	-0.08%
2023/09/05	3	911.00	0	0.00	911.00	3	1,229	0.24%
2023/09/01	3	926.00	1	920.00	909.00	2	1,220	0.16%
2023/08/31	3	943.33	2	941.00	928.00	1	1,211	0.08%
2023/08/30	0	0.00	1	942.00	942.00	-1	1,197	-0.08%
2023/08/29	0	0.00	2	904.00	921.00	-2	1,181	-0.17%
2023/08/28	1	883.00	0	0.00	878.00	1	1,159	0.09%
2023/08/25	1	900.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	0	0.00	0	926.00	912.00	0	1,201	0.00%
2023/08/23	1	938.00	0	0.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	1	920.45	965.00	-1	1,271	-0.08%
2023/08/21	1	848.00	2	869.00	878.00	-1	1,284	-0.08%
2023/08/18	2	856.41	0	0.00	845.00	2	1,370	0.15%
2023/08/17	0	0.00	0.3	884.17	879.00	-0.3	1,431	-0.02%
2023/08/16	0.2	850.71	0	0.00	838.00	0.2	1,420	0.01%
2023/08/15	0	0.00	1	870.00	871.00	-1	1,463	-0.07%
2023/08/14	1	822.00	0	826.00	836.00	1	1,469	0.07%
2023/08/11	1	863.00	1	880.00	842.00	0	1,475	0.00%
2023/08/10	0	910.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	1	910.14	910.00	-1	1,477	-0.07%
2023/08/08	1	882.97	0	0.00	878.00	1	1,474	0.07%
2023/08/07	0	901.00	1	894.00	882.00	-1	1,476	-0.07%
2023/08/02	0	0.00	1	841.00	821.00	-1	1,471	-0.07%
2023/07/31	0	0.00	1	902.00	884.00	-1	1,522	-0.07%
2023/07/28	0	0.00	1	934.00	920.00	-1	1,523	-0.07%
2023/07/27	1	930.00	0	0.00	934.00	1	1,531	0.07%
2023/07/21	1	945.00	2	970.00	997.00	-1	1,554	-0.06%
2023/07/20	2	970.50	1	968.00	970.00	1	1,572	0.06%
2023/07/17	1	1000.00	0	0.00	975.00	1	1,586	0.06%
2023/06/27	0	0.00	1	965.00	944.00	-1	2,086	-0.05%
2023/06/26	1	938.00	1	946.83	930.00	0	2,063	0.00%
2023/06/21	4	972.00	2	957.00	957.00	2	2,077	0.10%
2023/06/20	1	987.00	2	986.00	985.00	-1	2,062	-0.05%
2023/06/19	2	947.00	2	955.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	1	930.00	929.00	-1	2,033	-0.05%
2023/06/15	1	905.15	1	934.00	920.00	0	2,047	0.00%
2023/06/14	1	900.00	0	0.00	896.00	1	2,123	0.05%
2023/05/30	0	0.00	0	869.00	868.00	0	2,650	0.00%
2023/05/29	1	854.96	1	857.97	851.00	0	2,626	0.00%
2023/05/26	5	787.59	5	782.60	814.00	0	2,648	0.00%
2023/05/25	1	771.68	1	740.00	740.00	0	2,639	0.00%
2023/05/24	4	701.00	4	706.75	722.00	0	2,623	0.00%
2023/05/22	0	0.00	1	632.00	637.00	-1	2,552	-0.04%
2023/05/19	0	0.00	4	626.00	640.00	-4	2,563	-0.16%
2023/05/16	3	609.67	0	0.00	600.00	3	2,707	0.11%
2023/05/15	1	615.00	1	613.00	607.00	0	2,799	0.00%
2023/05/12	2	606.50	2	619.00	623.00	0	2,913	0.00%
2023/05/09	1	617.00	7	618.57	618.00	-6	3,079	-0.19%
2023/05/08	2	634.50	1	644.00	625.00	1	3,094	0.03%
2023/05/05	0	0.00	1	620.23	630.00	-1	3,171	-0.03%
2023/05/04	1	604.00	3	595.67	606.00	-2	3,162	-0.06%
2023/05/03	7	574.00	1	577.00	582.00	6	3,166	0.19%
2023/04/27	1	541.00	1	555.00	547.00	0	3,217	0.00%
2023/04/25	3	587.67	2	552.00	555.00	1	3,266	0.03%
2023/04/24	1	584.00	1	590.00	595.00	0	3,274	0.00%
2023/04/21	1	599.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	2	621.50	0	0.00	610.00	2	3,406	0.06%
2023/04/19	1	632.00	1	630.00	630.00	0	3,477	0.00%
2023/04/18	1	635.00	1	628.00	627.00	0	3,505	0.00%
2023/04/14	0	0.00	2	643.00	639.00	-2	3,577	-0.06%
2023/04/13	2	629.00	0	0.00	631.00	2	3,592	0.06%
2023/04/12	1	635.00	1	652.00	642.00	0	3,632	0.00%
2023/04/10	0	0.00	1	641.00	649.00	-1	3,661	-0.03%
2023/04/07	1	623.00	1	624.00	626.00	0	3,658	0.00%
2023/04/06	2	637.50	0	0.00	626.00	2	3,664	0.05%
2023/03/31	4	660.00	1	646.00	666.00	3	3,646	0.08%
2023/03/30	0	0.00	1	611.00	630.00	-1	3,621	-0.03%
2023/03/28	1	604.00	1	613.00	613.00	0	3,712	0.00%
2023/03/23	1	630.00	1	637.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	1	638.00	637.00	-1	3,961	-0.03%
2023/03/21	1	628.00	1	645.00	628.00	0	3,997	0.00%
2023/03/20	1	628.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	3	619.67	2	628.00	622.00	1	4,026	0.02%
2023/03/16	1	622.00	2.2	622.91	617.00	-1.2	3,934	-0.03%
2023/03/15	0	0.00	1	625.00	619.00	-1	3,901	-0.03%
2023/03/10	4	614.00	3	611.67	608.00	1	3,932	0.03%
2023/03/09	2	609.00	2	614.50	633.00	0	3,914	0.00%
2023/03/08	1	607.80	0	0.00	612.00	1	3,851	0.03%
2023/03/06	0	0.00	2.1	594.85	599.00	-2.1	3,880	-0.05%
2023/03/03	1	583.00	1.3	598.85	585.00	-0.3	3,956	-0.01%
2023/03/02	2	585.00	1	588.00	588.00	1	4,008	0.02%
2023/02/24	3	603.33	3.5	597.84	600.00	-0.5	4,058	-0.01%
2023/02/23	2	570.50	1	573.00	578.00	1	4,051	0.02%
2023/02/22	4	552.50	2	542.00	542.00	2	4,071	0.05%
2023/02/21	0	0.00	3	598.67	600.00	-3	4,043	-0.07%
2023/02/20	1	590.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	1	587.00	0	0.00	596.00	1	4,000	0.02%
2023/02/16	2	585.00	2	595.00	591.00	0	4,021	0.00%
2023/02/15	1	584.00	1	569.00	569.00	0	4,038	0.00%
2023/02/14	1	587.00	0	0.00	575.00	1	3,999	0.03%
2023/02/13	0	0.00	1	611.00	597.00	-1	3,938	-0.03%
2023/02/10	7	615.29	7	594.43	595.00	0	3,893	0.00%
2023/02/08	0	0.00	2	566.50	567.00	-2	3,754	-0.05%
2023/02/06	1	527.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	567.00	2	572.00	542.00	0	3,674	0.00%
2023/02/02	2	543.50	0	0.00	540.00	2	3,603	0.06%
2023/01/17	1	508.00	1	522.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1	515.00	515.00	-1	3,592	-0.03%
2023/01/13	1.1	516.43	1	497.00	497.00	0.1	3,587	0.00%
2023/01/12	2	513.00	1	505.00	505.00	1	3,558	0.03%
2023/01/11	3	508.00	5	505.60	510.00	-2	3,547	-0.06%
2023/01/10	3	506.00	3	512.67	509.00	0	3,534	0.00%
2023/01/09	2	497.50	0	0.00	494.50	2	3,455	0.06%
2023/01/04	0	0.00	1	480.00	489.00	-1	3,395	-0.03%
2022/12/27	1	508.00	1	494.50	494.50	0	3,273	0.00%
2022/12/23	1	507.00	1	506.00	504.00	0	3,262	0.00%
2022/12/20	2	554.00	2	521.50	526.00	0	3,203	0.00%
2022/12/16	2	561.00	2	564.50	561.00	0	3,160	0.00%
2022/12/15	2	571.00	2	573.00	573.00	0	3,122	0.00%
2022/12/12	1	511.00	3	498.17	499.50	-2	2,924	-0.07%
2022/12/08	2	495.00	2	495.25	490.50	0	2,874	0.00%
2022/12/05	2	537.00	2	511.00	511.00	0	2,832	0.00%
2022/12/02	2	522.50	0	0.00	518.00	2	2,838	0.07%
2022/11/29	0	0.00	1	498.00	505.00	-1	2,860	-0.03%
2022/11/25	4	528.25	5	519.60	519.00	-1	2,865	-0.03%
2022/11/24	1	495.00	2	509.50	520.00	-1	2,791	-0.04%
2022/11/23	1	485.00	1	473.50	473.50	0	2,700	0.00%
2022/11/21	1	497.00	1	466.00	482.00	0	2,555	0.00%
2022/11/18	0	0.00	2	451.00	460.00	-2	2,469	-0.08%
2022/11/17	2	421.25	2	426.75	421.50	0	2,360	0.00%
2022/11/16	2	421.00	1	420.50	421.00	1	2,323	0.04%
2022/11/14	2	424.00	1	419.50	419.50	1	2,249	0.04%
2022/11/11	0	0.00	6	414.25	425.50	-6	2,193	-0.27%
2022/11/10	2	385.50	1	385.50	387.00	1	2,117	0.05%
2022/11/08	1	392.50	1	393.00	382.00	0	2,111	0.00%
2022/11/07	0	0.00	2	377.25	378.00	-2	2,070	-0.10%
2022/11/04	2	345.25	1	344.50	344.00	1	2,049	0.05%
2022/10/28	2	318.50	3	323.33	316.50	-1	1,928	-0.05%
2022/10/27	2	320.25	1	320.50	320.50	1	1,879	0.05%
2022/10/24	0	0.00	1	307.00	305.00	-1	1,798	-0.06%
2022/10/21	1	291.50	0	0.00	291.50	1	1,773	0.06%
2022/10/17	0	0.00	1	296.50	322.50	-1	1,641	-0.06%
2022/10/14	1	320.00	0	0.00	311.00	1	1,609	0.06%
2022/10/13	1	315.50	1	307.50	305.00	0	1,579	0.00%
2022/10/11	1	347.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	1	383.00	1	385.00	384.50	0	1,469	0.00%
2022/10/06	0	0.00	1	393.00	393.50	-1	1,438	-0.07%
2022/10/05	2	384.00	2	385.25	379.50	0	1,404	0.00%
2022/09/30	1	350.00	2	340.25	361.50	-1	1,294	-0.08%
2022/09/29	2	353.50	2	352.00	341.00	0	1,249	0.00%
2022/09/28	3	356.50	1	355.00	343.00	2	1,192	0.17%
2022/09/27	0	0.00	1	377.00	381.00	-1	1,156	-0.09%
2022/09/23	2	401.50	2	400.75	396.50	0	1,087	0.00%
2022/09/22	1	391.50	1	393.00	392.00	0	992	0.00%
2022/09/21	2	391.25	1	387.50	384.00	1	959	0.10%
2022/09/20	1	370.00	1	382.50	384.00	0	925	0.00%
2022/09/19	2	374.50	3	366.17	366.00	-1	901	-0.11%
2022/09/16	0	0.00	1	373.00	371.00	-1	888	-0.11%
2022/09/15	1	377.00	2	382.25	377.00	-1	874	-0.11%
2022/09/14	1	382.00	1	384.00	384.00	0	851	0.00%
2022/09/13	1	380.00	1	388.00	380.00	0	824	0.00%
2022/09/12	1	394.00	1	383.00	383.00	0	791	0.00%
2022/09/08	2	383.50	3	382.50	385.50	-1	733	-0.14%
2022/09/07	1	380.00	0	0.00	371.00	1	662	0.15%
2022/09/06	3	371.00	2	369.00	360.00	1	593	0.17%
2022/09/05	1	368.00	1	371.00	368.50	0	567	0.00%
2022/09/02	2	384.50	2	383.75	381.00	0	519	0.00%
2022/09/01	3	358.50	0	0.00	352.00	3	454	0.66%
2022/08/26	0	0.00	2	331.50	331.00	-2	366	-0.55%
2022/08/24	1	328.50	0	0.00	325.00	1	359	0.28%
2022/08/16	2	339.25	1	339.50	331.00	1	338	0.30%
2022/08/15	2	334.75	2	339.00	343.00	0	324	0.00%
2022/08/12	0	0.00	1	309.00	317.50	-1	285	-0.35%
2022/08/11	0	0.00	5	286.00	289.00	-5	262	-1.90%
2022/08/05	0	0.00	2	251.00	253.00	-2	224	-0.89%
2022/08/04	2	249.00	0	0.00	246.50	2	218	0.91%
2022/07/27	1	258.00	0	0.00	263.00	1	203	0.49%
2022/07/21	0	0.00	2	274.50	271.50	-2	199	-1.00%
2022/07/20	1	282.00	0	0.00	274.50	1	197	0.51%
2022/07/19	2	267.25	0	0.00	264.50	2	198	1.01%
2022/07/18	3	264.33	0	0.00	262.00	3	193	1.55%
2022/07/12	0	0.00	3	231.00	231.00	-3	182	-1.65%
2022/07/11	0	0.00	1	252.00	242.00	-1	181	-0.55%
2022/06/06	1	309.50	0	0.00	309.00	1	146	0.68%
2022/05/30	2	307.75	0	0.00	305.00	2	145	1.38%
2022/05/20	0	0.00	1	294.00	307.00	-1	139	-0.72%
2022/05/19	1	293.00	0	0.00	297.00	1	133	0.75%
2022/04/22	1	300.00	0	0.00	295.00	1	157	0.63%
2022/02/15	0	0.00	1	356.00	358.00	-1	662	-0.15%
2022/01/18	1	379.00	0	0.00	374.00	1	851	0.12%
2022/01/04	0	0.00	1	383.50	383.50	-1	970	-0.10%
2022/01/03	1	400.00	0	0.00	388.50	1	989	0.10%
2021/12/24	0	0.00	1	392.00	387.50	-1	1,051	-0.10%
2021/12/22	0	0.00	1	394.00	391.50	-1	1,068	-0.09%
2021/12/02	0	0.00	1	395.00	391.00	-1	1,423	-0.07%
2021/11/30	2	395.50	0.1	398.00	391.00	1.9	1,497	0.13%
2021/11/26	1	392.00	1	392.00	384.00	0	1,529	0.00%
2021/11/25	2	406.00	1	392.00	392.00	1	1,517	0.07%
2021/11/22	1	458.00	2	460.75	458.50	-1	1,468	-0.07%
2021/11/19	3.1	462.10	2	445.75	454.00	1.1	1,447	0.08%
2021/11/18	0	0.00	2	450.25	452.50	-2	1,370	-0.15%
2021/11/15	1	419.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	419.50	416.00	-1	1,252	-0.08%
2021/11/04	1	378.00	0	0.00	379.00	1	1,157	0.09%
2021/11/03	1	380.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	404.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	0	0.00	15	403.63	403.50	-15	1,161	-1.29%
2021/10/29	9	396.94	0	0.00	397.00	9	1,146	0.79%
2021/10/27	1	391.00	0	0.00	400.50	1	1,081	0.09%
2021/10/26	8	391.94	0	0.00	384.00	8	1,071	0.75%
2021/10/25	0	0.00	1	396.00	392.00	-1	1,073	-0.09%
2021/10/22	1	375.00	0	0.00	393.00	1	1,085	0.09%
2021/10/21	1	381.50	0	0.00	374.00	1	1,091	0.09%
2021/09/29	0	0.00	3	378.00	367.00	-3	1,059	-0.28%
2021/09/28	3	392.67	0	0.00	388.00	3	1,072	0.28%
2021/09/24	1	405.00	0	0.00	396.50	1	1,104	0.09%
2021/09/16	0	0.00	1	409.00	399.00	-1	1,080	-0.09%
2021/09/14	2	420.50	3	410.33	410.50	-1	1,094	-0.09%
2021/09/10	1	404.00	1	408.50	408.50	0	1,079	0.00%
2021/09/09	2	387.00	0	0.00	400.00	2	1,055	0.19%
2021/09/08	1	399.00	1	374.00	374.00	0	1,043	0.00%
2021/09/02	1	343.00	1	348.00	369.50	0	1,027	0.00%
2021/08/18	0	0.00	1	304.00	326.00	-1	1,045	-0.10%
2021/08/12	1	338.50	0	0.00	336.00	1	1,067	0.09%
2021/08/09	0	0.00	4	338.50	338.50	-4	1,082	-0.37%
2021/08/04	1	404.50	1	395.50	395.50	0	1,102	0.00%
2021/07/29	1	399.50	0	0.00	405.00	1	1,136	0.09%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/22	0	0.00	1	403.00	406.00	-1	1,122	-0.09%
2021/07/15	0	0.00	4	416.00	410.00	-4	1,122	-0.36%
2021/07/13	4	406.00	0	0.00	402.50	4	1,127	0.35%
2021/07/08	2	420.00	2	405.00	408.50	0	1,147	0.00%
2021/07/07	0	0.00	1	413.00	411.00	-1	1,223	-0.08%
2021/07/06	1	400.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	414.50	0	0.00	414.50	1	1,347	0.07%
2021/06/29	1	411.00	1	409.50	398.00	0	1,319	0.00%
2021/06/25	1	419.00	1	413.00	412.00	0	1,302	0.00%
2021/06/24	0	0.00	2	417.00	415.50	-2	1,294	-0.15%
2021/06/23	6	430.17	4	431.00	421.50	2	1,282	0.16%
2021/06/18	0	0.00	2	416.00	418.00	-2	1,189	-0.17%
2021/06/15	3	415.33	0	0.00	425.00	3	1,115	0.27%
2021/06/09	4	320.00	0	0.00	328.00	4	957	0.42%
2021/06/08	2	326.50	2	328.50	327.00	0	949	0.00%
2021/06/07	0	0.00	2	338.00	325.00	-2	945	-0.21%
2021/06/04	2	356.50	0	0.00	346.00	2	931	0.21%
2021/05/28	1	340.00	0	0.00	337.50	1	868	0.12%
2021/05/26	0	0.00	1	348.00	341.00	-1	871	-0.11%
2021/05/14	1	326.00	0	0.00	315.50	1	843	0.12%
2021/04/15	0	0.00	1	460.00	463.50	-1	823	-0.12%
2021/04/13	0	0.00	2	511.50	489.00	-2	807	-0.25%
2021/04/12	3	494.83	2	501.00	499.00	1	711	0.14%
2021/04/09	0	0.00	1	437.50	470.00	-1	635	-0.16%
2021/04/07	0	0.00	1	394.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1	346.50	361.00	-1	537	-0.19%
2021/02/26	0	0.00	1	335.00	333.00	-1	589	-0.17%
2021/02/25	1	340.50	0	0.00	340.00	1	607	0.16%
2021/02/19	1	336.00	1	345.50	337.50	0	685	0.00%
2021/02/05	1	332.00	0	0.00	331.00	1	685	0.15%
2021/01/28	1	347.00	4	350.00	346.50	-3	679	-0.44%
2021/01/26	1	377.50	0	0.00	360.50	1	665	0.15%
2021/01/25	1	375.00	0	0.00	375.00	1	652	0.15%
2021/01/22	1	387.00	1	385.00	387.50	0	625	0.00%
2021/01/21	5	366.20	1	377.00	367.50	4	574	0.70%
2021/01/12	1	348.00	1	339.50	339.50	0	524	0.00%
2021/01/08	1	367.00	1	358.50	354.00	0	504	0.00%
2021/01/07	0	0.00	1	362.00	361.00	-1	483	-0.21%
2021/01/06	1	348.50	1	342.50	347.00	0	470	0.00%
2020/12/14	1	360.00	0	0.00	353.50	1	474	0.21%
2020/12/08	0	0.00	1	350.00	354.50	-1	454	-0.22%
2020/12/01	1	350.50	1	357.00	348.50	0	453	0.00%
2020/11/24	0	0.00	3	353.17	350.00	-3	453	-0.66%
2020/11/20	1	352.50	0	0.00	345.00	1	421	0.24%
2020/11/19	3	312.50	0	0.00	342.50	3	373	0.80%
2020/11/13	0	0.00	1	307.00	312.00	-1	367	-0.27%
2020/11/11	0	0.00	2	313.00	311.00	-2	373	-0.54%
2020/11/10	1	320.50	1	318.00	311.00	0	378	0.00%
2020/11/09	2	322.00	0	0.00	321.00	2	383	0.52%
2020/11/04	0	0.00	5	303.50	302.50	-5	388	-1.29%
2020/11/03	0	0.00	1	302.00	302.50	-1	398	-0.25%
2020/11/02	1	296.00	0	0.00	298.00	1	403	0.25%
2020/10/23	0	0.00	1	323.00	321.00	-1	449	-0.22%
2020/10/13	0	0.00	1	298.00	306.00	-1	564	-0.18%
2020/10/12	1	309.00	0	0.00	300.50	1	578	0.17%
2020/10/06	0	0.00	1	309.50	315.50	-1	627	-0.16%
2020/09/25	1	299.00	2	302.00	297.50	-1	793	-0.13%
2020/09/17	2	320.50	0	0.00	319.50	2	981	0.20%
2020/09/16	2	320.75	4	322.13	324.50	-2	1,034	-0.19%
2020/09/14	0	0.00	1	305.00	313.00	-1	1,049	-0.10%
2020/09/09	0	0.00	1	291.00	297.00	-1	1,065	-0.09%
2020/09/08	3	298.67	2	305.25	298.50	1	1,077	0.09%
2020/09/07	1	298.50	0	0.00	298.50	1	1,083	0.09%
2020/09/03	2	323.75	0	0.00	318.50	2	1,130	0.18%
2020/09/02	1	316.00	1	321.50	318.00	0	1,127	0.00%
2020/08/27	0	0.00	1	305.50	302.50	-1	1,148	-0.09%
2020/08/18	1	310.00	0	0.00	308.50	1	1,239	0.08%
2020/08/14	0	0.00	1	320.00	320.50	-1	1,247	-0.08%
2020/08/13	1	314.00	0	0.00	314.00	1	1,264	0.08%
2020/08/06	1	348.00	0	0.00	348.50	1	1,252	0.08%
2020/08/04	1	344.50	0	0.00	351.50	1	1,238	0.08%
2020/07/31	1	340.50	0	0.00	339.50	1	1,221	0.08%
2020/07/28	0	0.00	3	332.00	333.50	-3	1,213	-0.25%
2020/07/23	1	357.00	1	356.00	357.00	0	1,181	0.00%
2020/07/22	0	0.00	2	349.25	351.50	-2	1,171	-0.17%
2020/07/21	2	350.25	0	0.00	351.50	2	1,151	0.17%
2020/07/20	1	335.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	6	332.67	332.00	-6	1,118	-0.54%
2020/07/16	1	343.00	5	346.70	345.00	-4	1,107	-0.36%
2020/07/15	0	0.00	4	372.88	351.50	-4	1,095	-0.37%
2020/07/14	1	379.00	1	392.00	379.00	0	1,089	0.00%
2020/07/13	0	0.00	5	381.80	387.00	-5	1,072	-0.47%
2020/07/10	0	0.00	1	388.00	376.50	-1	1,061	-0.09%
2020/07/09	1	396.00	4	408.25	400.00	-3	1,042	-0.29%
2020/07/08	3	392.67	7	393.93	392.50	-4	1,004	-0.40%
2020/07/07	1	376.00	1	380.00	376.00	0	945	0.00%
2020/07/06	2	374.50	1	382.00	373.50	1	929	0.11%
2020/07/03	3	377.33	1	384.00	376.00	2	911	0.22%
2020/07/02	1	375.00	7	375.71	378.00	-6	894	-0.67%
2020/07/01	1	371.00	1	382.00	372.00	0	884	0.00%
2020/06/30	9	374.44	6	379.75	366.00	3	855	0.35%
2020/06/29	6	391.50	1	369.50	370.00	5	819	0.61%
2020/06/24	0	0.00	3	399.50	396.00	-3	782	-0.38%
2020/06/23	3	367.00	2	365.50	372.00	1	732	0.14%
2020/06/22	1	348.00	1	329.50	354.50	0	677	0.00%
2020/06/19	2	325.50	0	0.00	322.50	2	646	0.31%
2020/06/18	1	326.00	0	0.00	324.50	1	647	0.15%
2020/06/12	3	321.50	0	0.00	322.50	3	636	0.47%
2020/06/11	0	0.00	1	335.00	329.50	-1	635	-0.16%
2020/06/10	5	326.40	3	329.50	326.50	2	614	0.33%
2020/06/08	0	0.00	2	323.00	318.50	-2	601	-0.33%
2020/06/04	2	325.50	0	0.00	317.00	2	585	0.34%
2020/06/03	1	319.00	0	0.00	316.50	1	569	0.18%
2020/06/02	1	313.50	3	316.00	313.50	-2	564	-0.35%
2020/05/29	0	0.00	1	300.50	305.00	-1	525	-0.19%
2020/05/28	2	308.50	1	301.00	303.00	1	519	0.19%
2020/05/27	3	313.00	1	314.00	315.00	2	501	0.40%
2020/05/25	3	294.17	0	0.00	296.00	3	449	0.67%
2020/05/22	1	285.00	0	0.00	286.00	1	441	0.23%
2020/05/20	3	295.00	0	0.00	287.00	3	428	0.70%
2020/05/19	2	289.50	1	280.00	290.00	1	407	0.25%
2020/05/18	3	265.00	2	265.25	266.00	1	384	0.26%
2020/05/15	1	261.00	0	0.00	261.00	1	381	0.26%
2020/05/14	1	261.50	1	266.00	261.50	0	381	0.00%
2020/05/12	1	262.50	0	0.00	262.50	1	383	0.26%
2020/05/06	1	271.00	0	0.00	271.00	1	384	0.26%
2020/05/04	0	0.00	1	271.00	273.00	-1	384	-0.26%
2020/04/30	1	271.00	0	0.00	273.50	1	383	0.26%
2020/04/28	0	0.00	1	266.00	263.50	-1	385	-0.26%
2020/04/15	0	0.00	2	240.00	239.00	-2	381	-0.52%
2020/04/13	0	0.00	1	229.00	226.50	-1	382	-0.26%
2020/04/10	0	0.00	1	231.50	231.50	-1	382	-0.26%
2020/04/09	3	236.67	1	241.50	232.50	2	386	0.52%
2020/04/08	1	232.00	1	240.00	240.00	0	383	0.00%
2020/04/07	4	230.63	4	230.50	232.00	0	374	0.00%
2020/04/06	0	0.00	1	221.00	222.00	-1	366	-0.27%
2020/03/27	1	218.00	0	0.00	214.00	1	373	0.27%
2020/03/26	1	216.50	0	0.00	220.50	1	368	0.27%
2020/03/25	1	221.00	1	218.00	217.50	0	368	0.00%
2020/03/24	3	208.33	3	204.00	209.00	0	366	0.00%
2020/03/19	3	180.67	1	176.00	180.50	2	359	0.56%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/09	1	295.00	0	0.00	288.00	1	349	0.29%
2020/03/04	1	299.00	2	300.75	299.00	-1	364	-0.27%
2020/03/02	2	301.50	0	0.00	298.00	2	365	0.55%
2020/02/27	0	0.00	1	303.50	302.00	-1	363	-0.27%
2020/02/26	0	0.00	2	312.25	309.50	-2	360	-0.56%
2020/02/25	2	306.75	0	0.00	310.00	2	360	0.56%
2020/02/24	0	0.00	1	312.00	311.50	-1	360	-0.28%
2020/02/19	2	313.25	0	0.00	313.00	2	373	0.54%
2020/02/17	0	0.00	1	316.00	315.50	-1	380	-0.26%
2020/02/14	2	315.00	3	317.50	318.50	-1	388	-0.26%
2020/02/12	1	311.00	0	0.00	310.00	1	388	0.26%
2020/02/11	1	305.00	0	0.00	307.50	1	402	0.25%
2020/02/07	0	0.00	2	306.25	302.00	-2	410	-0.49%
2020/02/06	1	309.00	0	0.00	312.00	1	414	0.24%
2020/02/05	1	307.50	1	307.50	303.50	0	420	0.00%
2020/02/03	1	296.00	1	286.00	296.00	0	433	0.00%
2020/01/31	1	308.00	0	0.00	306.00	1	451	0.22%
2020/01/14	0	0.00	1	341.00	340.50	-1	512	-0.20%
2020/01/13	3	323.00	0	0.00	324.00	3	505	0.59%
2020/01/10	0	0.00	5	322.40	321.50	-5	515	-0.97%
2020/01/03	1	341.50	1	333.00	333.00	0	587	0.00%
2019/12/31	0	0.00	1	334.00	335.00	-1	634	-0.16%
2019/12/27	1	338.00	0	0.00	338.50	1	700	0.14%
2019/12/23	0	0.00	2	319.50	321.50	-2	755	-0.26%
2019/12/19	2	334.50	2	332.00	328.50	0	751	0.00%
2019/12/18	2	340.50	1	332.50	332.50	1	746	0.13%
2019/12/06	1	338.00	2	337.75	339.50	-1	724	-0.14%
2019/12/05	2	326.75	0	0.00	324.00	2	713	0.28%
2019/12/04	1	324.50	0	0.00	324.50	1	708	0.14%
2019/11/29	1	370.00	1	363.50	363.50	0	678	0.00%
2019/11/28	1	375.00	2	373.50	372.00	-1	675	-0.15%
2019/11/27	1	366.00	2	364.00	364.00	-1	683	-0.15%
2019/11/26	2	367.00	1	366.00	366.00	1	691	0.14%
2019/11/20	0	0.00	1	382.00	367.00	-1	702	-0.14%
2019/11/14	0	0.00	1	364.50	363.00	-1	707	-0.14%
2019/11/13	2	358.75	1	358.00	361.00	1	704	0.14%
2019/11/08	4	351.50	1	358.00	353.50	3	695	0.43%
2019/11/06	1	375.50	0	0.00	375.00	1	679	0.15%
2019/11/04	0	0.00	1	376.00	375.00	-1	672	-0.15%
2019/10/31	4	388.88	1	382.50	382.50	3	660	0.45%
2019/10/30	2	406.25	1	396.00	396.00	1	648	0.15%
2019/10/29	1	401.50	1	397.00	404.00	0	626	0.00%
2019/10/28	1	398.00	1	389.00	388.00	0	604	0.00%
2019/10/24	6	372.75	1	371.00	371.00	5	555	0.90%
2019/10/23	1	377.00	2	370.25	367.00	-1	559	-0.18%
2019/10/22	1	378.00	1	375.50	375.50	0	556	0.00%
2019/10/14	1	381.00	1	390.00	380.00	0	522	0.00%
2019/10/09	4	394.00	4	383.00	379.00	0	510	0.00%
2019/10/08	2	386.75	1	385.00	385.00	1	486	0.21%
2019/10/07	1	371.50	1	370.50	370.50	0	451	0.00%
2019/10/04	11	368.91	12	378.79	370.00	-1	431	-0.23%
2019/10/03	26	361.54	26	354.81	353.00	0	392	0.00%
2019/10/02	1	330.00	2	345.75	350.00	-1	361	-0.28%
2019/10/01	1	329.50	0	0.00	327.50	1	329	0.30%
2019/08/23	2	330.00	2	321.00	320.00	0	300	0.00%
2019/08/22	1	322.50	0	0.00	322.50	1	299	0.33%
2019/08/01	0	0.00	1	328.00	324.50	-1	277	-0.36%
2019/07/31	1	327.00	0	0.00	327.00	1	278	0.36%
2019/06/24	0	0.00	1	297.00	298.00	-1	340	-0.29%
2019/06/19	1	289.50	0	0.00	291.00	1	342	0.29%
2019/06/12	0	0.00	1	290.00	284.00	-1	347	-0.29%
2019/06/10	1	289.50	0	0.00	289.50	1	351	0.28%
2019/05/31	0	0.00	1	298.00	296.50	-1	366	-0.27%
2019/05/30	1	289.50	0	0.00	291.00	1	364	0.27%
2019/05/29	0	0.00	1	285.50	286.00	-1	363	-0.27%
2019/05/28	1	282.50	2	280.25	282.50	-1	365	-0.27%
2019/05/27	2	285.25	1	286.50	280.50	1	370	0.27%
2019/05/24	2	289.75	1	288.50	287.00	1	370	0.27%
2019/05/22	1	283.50	2	283.50	288.00	-1	369	-0.27%
2019/05/21	1	279.50	0	0.00	278.00	1	376	0.27%
2019/05/20	2	278.75	1	280.00	274.00	1	376	0.27%
2019/05/17	0	0.00	2	292.00	282.00	-2	377	-0.53%
2019/04/23	1	353.50	1	349.00	355.00	0	494	0.00%
2019/04/19	2	357.75	2	353.00	348.00	0	485	0.00%
2019/04/18	1	332.00	2	337.50	345.00	-1	475	-0.21%
2019/04/16	1	317.00	0	0.00	313.50	1	443	0.23%
2019/04/15	1	319.00	0	0.00	316.50	1	443	0.23%
2019/04/11	2	314.50	1	313.00	315.50	1	434	0.23%
2019/04/09	1	309.00	3	307.83	309.00	-2	421	-0.47%
2019/04/03	0	0.00	1	295.00	297.00	-1	414	-0.24%
2019/03/19	1	288.00	0	0.00	287.00	1	383	0.26%
2019/03/15	0	0.00	1	275.50	276.00	-1	374	-0.27%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/06	1	310.50	0	0.00	310.50	1	337	0.30%
2019/02/27	2	309.00	0	0.00	314.50	2	325	0.61%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/20	0	0.00	10	323.00	325.00	-10	298	-3.35%
2019/02/18	0	0.00	0.1	313.50	313.50	-0.1	280	-0.02%
2019/02/14	10	321.00	0	0.00	318.00	10	264	3.78%
2019/02/13	0.1	327.00	1	324.00	327.00	-1	254	-0.37%
2019/02/12	1	310.00	0	0.00	315.00	1	235	0.42%
2019/01/30	0	0.00	0	279.50	279.50	0	193	-0.01%
2019/01/29	0	289.50	0	0.00	290.00	0	178	0.01%
2019/01/28	0	0.00	0	288.00	285.00	0	167	0.00%
2019/01/24	0	0.00	1	297.50	300.50	-1	146	-0.68%
2019/01/23	1	291.50	2	286.25	281.50	-1	120	-0.83%