復盛應用 (6670)-福勝券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
308.5
漲跌
▲11.5
漲幅
+3.87%
成交量
908張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	306.67	308.50	-3	467	-0.64%
2024/11/19	0	289.50	0	0.00	293.00	0	451	0.00%
2024/11/15	3	295.33	0	0.00	288.00	3	446	0.67%
2024/11/14	2.7	292.58	0	0.00	296.50	2.7	441	0.60%
2024/11/12	2.4	308.28	0	0.00	301.50	2.4	436	0.54%
2024/11/11	0	0.00	1	315.00	315.00	-1	428	-0.23%
2024/11/08	0	0.00	1	314.00	311.00	-1	420	-0.24%
2024/11/07	0	0.00	2	312.25	313.50	-2	422	-0.47%
2024/11/06	8	305.75	0	0.00	304.00	8	424	1.88%
2024/10/30	0	0.00	1	295.00	297.50	-1	424	-0.24%
2024/10/29	0	0.00	1	293.00	293.00	-1	429	-0.23%
2024/10/28	0.1	294.50	3.1	294.35	293.50	-3	430	-0.70%
2024/10/24	0	0.00	2	292.00	293.00	-2	434	-0.46%
2024/10/22	0	0.00	3	296.50	298.00	-3	439	-0.68%
2024/10/21	1	290.00	1	295.00	292.50	0	436	0.00%
2024/10/18	0	0.00	3	292.17	294.00	-3	438	-0.68%
2024/10/17	4	281.88	0	0.00	282.00	4	430	0.93%
2024/10/16	3	277.67	0	0.00	280.00	3	440	0.68%
2024/10/09	0	0.00	4	284.00	284.00	-4	439	-0.91%
2024/10/08	0	0.00	1	279.50	278.00	-1	447	-0.22%
2024/10/04	0	0.00	1	287.00	286.50	-1	457	-0.22%
2024/10/01	1	291.50	0	0.00	291.00	1	452	0.22%
2024/09/30	1	296.00	0	0.00	290.00	1	453	0.22%
2024/09/27	1	306.00	2	310.50	304.00	-1	448	-0.22%
2024/09/23	2	293.25	0	0.00	293.50	2	440	0.45%
2024/09/19	0	0.00	3	301.00	301.00	-3	432	-0.69%
2024/09/18	1	299.00	0	0.00	295.50	1	432	0.23%
2024/09/16	0	0.00	3	307.33	304.00	-3	430	-0.70%
2024/09/12	0	0.00	16	306.75	306.00	-16	426	-3.75%
2024/09/10	1	300.00	1	305.00	300.50	0	413	0.00%
2024/09/09	1	293.50	0	0.00	292.00	1	395	0.25%
2024/09/06	0	0.00	3	292.33	298.50	-3	389	-0.77%
2024/09/05	2	280.50	2	286.25	281.00	0	373	0.00%
2024/09/02	0	0.00	1.2	287.66	287.50	-1.2	368	-0.34%
2024/08/30	0	0.00	3	282.67	284.00	-3	365	-0.82%
2024/08/28	0	0.00	1	282.00	280.00	-1	376	-0.27%
2024/08/27	0.1	281.00	0	0.00	280.00	0.1	382	0.03%
2024/08/26	0.3	284.00	0	0.00	281.50	0.3	385	0.06%
2024/08/20	0	0.00	0.1	285.00	286.00	-0.1	395	-0.03%
2024/08/05	0	267.50	0	0.00	259.50	0	524	0.01%
2024/08/02	0.5	286.67	0	0.00	284.50	0.5	534	0.08%
2024/07/29	0.1	280.50	0	0.00	275.50	0.1	556	0.02%
2024/07/22	0.2	273.27	0	0.00	269.50	0.2	574	0.03%
2024/07/05	0	275.00	0	0.00	272.50	0	577	0.00%
2024/07/03	0	272.50	0	0.00	274.50	0	582	0.01%
2024/07/02	0.1	278.00	0	0.00	277.00	0.1	583	0.02%
2024/07/01	0.1	283.00	0	0.00	281.00	0.1	586	0.02%
2024/05/21	1	287.50	0	0.00	289.00	1	577	0.17%
2024/05/16	3	307.17	0	0.00	301.00	3	563	0.53%
2024/05/15	1	311.00	0	0.00	313.00	1	551	0.18%
2024/05/14	1	313.00	0	0.00	314.50	1	546	0.18%
2024/05/10	0	0.00	1	320.00	318.00	-1	515	-0.19%
2024/05/09	0	0.00	3	291.67	293.50	-3	451	-0.66%
2024/05/08	1	273.50	0	0.00	276.50	1	418	0.24%
2024/05/07	0	0.00	2	277.75	279.00	-2	405	-0.49%
2024/05/02	2	269.75	0	0.00	269.00	2	385	0.52%
2024/04/30	1	274.00	0	0.00	280.00	1	375	0.27%
2024/04/29	0	0.00	1	280.00	279.50	-1	370	-0.27%
2024/04/25	0	0.00	1	260.00	264.50	-1	355	-0.28%
2024/04/23	0	0.00	1	253.50	254.00	-1	333	-0.30%
2024/04/22	1	243.50	1	251.00	250.00	0	336	0.00%
2024/04/19	3	246.50	1	252.00	243.00	2	329	0.61%
2024/04/18	6	248.00	0	0.00	248.00	6	321	1.86%
2024/04/16	4	240.88	0	0.00	240.50	4	310	1.29%
2024/04/15	0	0.00	11	244.27	246.00	-11	313	-3.51%
2024/04/12	0	0.00	3	246.33	244.50	-3	309	-0.97%
2024/04/09	3	241.33	3	249.50	241.00	0	300	0.00%
2024/04/03	0	0.00	2	248.00	249.00	-2	299	-0.67%
2024/04/02	0	0.00	1	246.00	245.50	-1	298	-0.34%
2024/03/29	0	0.00	1	235.50	234.00	-1	293	-0.34%
2024/03/22	10	233.50	0	0.00	234.00	10	314	3.18%
2024/03/21	10	236.50	0	0.00	236.50	10	321	3.11%
2024/03/20	0	0.00	0.1	235.00	236.50	-0.1	320	-0.03%
2024/03/18	1	232.00	0	0.00	232.00	1	320	0.31%
2024/03/11	0	0.00	1	225.00	225.50	-1	299	-0.33%
2024/02/16	1	220.00	0	0.00	221.00	1	284	0.35%
2024/02/15	1	221.50	0	0.00	222.00	1	284	0.35%
2024/01/30	0	0.00	1	226.00	227.50	-1	285	-0.35%
2024/01/29	0	0.00	2	224.75	225.00	-2	283	-0.71%
2024/01/09	0	0.00	1	215.50	214.00	-1	279	-0.36%
2023/12/28	1	208.00	0	0.00	206.50	1	286	0.35%
2023/12/25	1	213.00	0	0.00	213.50	1	272	0.37%
2023/12/20	1	210.00	0	0.00	211.50	1	277	0.36%
2023/11/30	3	205.17	0	0.00	203.50	3	248	1.21%
2023/11/29	1	205.00	0	0.00	204.50	1	247	0.40%
2023/11/27	1	202.00	0	0.00	203.00	1	242	0.41%
2023/11/24	1	202.50	0	0.00	202.50	1	241	0.41%
2023/11/23	13	202.12	0	0.00	201.50	13	240	5.42%
2023/11/22	2	203.00	0	0.00	202.00	2	237	0.84%
2023/11/20	0	0.00	1	204.50	204.00	-1	237	-0.42%
2023/11/17	5	202.50	0	0.00	202.50	5	235	2.12%
2023/11/13	2	201.00	0	0.00	201.50	2	229	0.87%
2023/11/08	1	207.50	0	0.00	208.00	1	223	0.45%
2023/10/12	0	0.00	1	204.50	206.50	-1	276	-0.36%
2023/10/04	0	0.00	2	201.00	200.50	-2	281	-0.71%
2023/09/27	0	0.00	3	202.33	204.00	-3	311	-0.96%
2023/09/26	0	0.00	2	203.00	203.00	-2	315	-0.63%
2023/09/25	0	0.00	1	210.00	206.50	-1	319	-0.31%
2023/09/22	0	0.00	3	202.00	201.00	-3	302	-0.99%
2023/09/21	0	0.00	4	202.00	201.50	-4	304	-1.32%
2023/09/11	0	0.00	2	206.50	207.50	-2	389	-0.51%
2023/09/05	0	0.00	2	203.00	205.00	-2	411	-0.49%
2023/09/01	0	0.00	4	199.00	199.00	-4	422	-0.95%
2023/08/02	0	0.00	1	198.50	198.00	-1	453	-0.22%
2023/07/28	0	0.00	2	202.00	201.00	-2	447	-0.45%
2023/07/19	1	222.00	0	0.00	223.00	1	397	0.25%
2023/07/14	1	220.50	0	0.00	219.00	1	387	0.26%
2023/07/07	1	229.00	0	0.00	230.00	1	386	0.26%
2023/07/04	0	0.00	1	225.00	229.00	-1	388	-0.26%
2023/06/30	4	219.00	0	0.00	221.00	4	393	1.02%
2023/06/20	0	0.00	4	236.00	236.50	-4	407	-0.98%
2023/05/08	0	0.00	1	216.50	216.00	-1	575	-0.17%
2023/05/04	0	0.00	1	216.00	216.00	-1	585	-0.17%
2023/05/02	0	0.00	1	216.00	216.50	-1	595	-0.17%
2023/04/18	0	0.00	2	220.00	219.00	-2	640	-0.31%
2023/04/14	1	222.50	0	0.00	221.50	1	641	0.16%
2023/04/12	2	220.50	0	0.00	223.50	2	640	0.31%
2023/04/10	0	0.00	1	229.00	228.00	-1	617	-0.16%
2023/03/31	0	0.00	3	228.50	227.00	-3	614	-0.49%
2023/03/30	0	0.00	1	229.50	230.00	-1	612	-0.16%
2023/03/27	2	232.50	0	0.00	231.00	2	613	0.33%
2023/03/22	2	236.50	0	0.00	238.00	2	590	0.34%
2023/03/10	4	234.00	0	0.00	235.50	4	599	0.67%
2023/03/08	1	238.00	0	0.00	238.00	1	601	0.17%
2023/03/07	1	248.00	0	0.00	247.00	1	568	0.18%
2023/03/03	0	0.00	1	249.50	248.50	-1	551	-0.18%
2023/02/24	1	249.00	0	0.00	248.50	1	508	0.20%
2023/02/22	0	0.00	2	233.75	235.00	-2	472	-0.42%
2023/02/13	1	222.00	0	0.00	224.00	1	484	0.21%
2023/02/09	0	0.00	1	229.00	226.50	-1	489	-0.20%
2023/02/03	1	218.50	0	0.00	217.00	1	475	0.21%
2023/02/01	0	0.00	1	222.00	222.50	-1	463	-0.22%
2023/01/13	1	217.50	0	0.00	217.00	1	443	0.23%
2023/01/10	1	220.00	2	218.75	218.00	-1	439	-0.23%
2022/12/26	1	209.00	0	0.00	210.50	1	372	0.27%
2022/12/22	0	0.00	1	216.00	214.50	-1	372	-0.27%
2022/12/21	1	210.00	0	0.00	209.50	1	371	0.27%
2022/12/12	0	0.00	1	222.00	223.00	-1	362	-0.28%
2022/12/06	1	223.00	0	0.00	222.00	1	347	0.29%
2022/11/30	0	0.00	2	216.00	216.00	-2	325	-0.61%
2022/11/23	1	208.00	0	0.00	207.50	1	308	0.32%
2022/11/18	0	0.00	6	208.00	207.00	-6	296	-2.02%
2022/11/14	1	204.50	0	0.00	205.00	1	286	0.35%
2022/11/11	0	0.00	1	207.00	207.50	-1	282	-0.35%
2022/11/10	1	204.00	0	0.00	203.50	1	276	0.36%
2022/10/14	0	0.00	2	181.00	181.00	-2	298	-0.67%
2022/08/18	0	0.00	2	195.00	195.50	-2	267	-0.75%
2022/08/16	3	193.67	0	0.00	195.50	3	261	1.15%
2022/08/11	0	0.00	4	191.50	192.00	-4	254	-1.57%
2022/08/10	3	191.67	0	0.00	191.50	3	253	1.18%
2022/08/08	2	185.50	0	0.00	185.00	2	243	0.82%
2022/07/20	5	182.70	0	0.00	180.50	5	206	2.42%
2022/06/02	1	205.00	0	0.00	206.00	1	211	0.47%
2022/05/27	3	198.50	0	0.00	198.00	3	212	1.41%
2022/05/09	1	216.50	0	0.00	212.50	1	228	0.44%
2022/04/29	0	0.00	1	220.00	219.00	-1	226	-0.44%
2022/04/18	0	0.00	1	216.50	213.00	-1	200	-0.50%
2022/04/15	0	0.00	3	213.83	213.50	-3	200	-1.50%
2022/03/31	1	203.50	0	0.00	203.00	1	169	0.59%
2022/03/30	1	201.50	0	0.00	207.00	1	168	0.59%
2022/03/29	1	201.00	0	0.00	200.00	1	163	0.61%
2022/03/25	3	203.33	0	0.00	202.00	3	159	1.88%
2022/03/04	0	0.00	1	197.50	197.00	-1	161	-0.62%
2022/03/01	0	0.00	1	196.50	196.50	-1	165	-0.61%
2022/02/17	1	208.00	0	0.00	206.50	1	159	0.63%
2022/02/15	0	0.00	1	212.00	210.00	-1	155	-0.64%
2022/02/10	1	208.50	0	0.00	211.50	1	144	0.69%
2022/01/25	0	0.00	2	196.50	194.50	-2	121	-1.65%
2022/01/21	0	0.00	1	198.50	198.00	-1	125	-0.80%
2022/01/19	0	0.00	2	196.00	197.00	-2	123	-1.62%
2022/01/07	1	193.50	0	0.00	193.00	1	128	0.78%
2022/01/06	3	194.50	0	0.00	195.00	3	128	2.33%
2022/01/04	10	195.00	0	0.00	195.00	10	131	7.63%
2021/12/28	0	0.00	2	193.00	193.00	-2	129	-1.54%
2021/12/27	0	0.00	0.1	193.50	193.50	-0.1	130	-0.04%
2021/12/24	0	0.00	13	193.15	193.50	-13	132	-9.81%
2021/12/03	0	0.00	0.1	206.50	202.50	-0.1	160	-0.03%
2021/10/15	0.1	187.50	0	0.00	185.00	0.1	227	0.04%
2021/09/08	2	177.50	0	0.00	176.50	2	345	0.58%
2021/08/18	0	0.00	4	174.50	181.00	-4	407	-0.98%
2021/08/12	1	194.00	0	0.00	192.00	1	414	0.24%
2021/06/16	1	213.50	0	0.00	210.50	1	543	0.18%
2021/06/15	1	216.00	0	0.00	217.00	1	532	0.19%
2021/06/10	3	215.00	0	0.00	214.00	3	530	0.57%
2021/06/08	3	219.33	0	0.00	219.50	3	555	0.54%
2021/05/31	1	220.50	0	0.00	219.50	1	785	0.13%
2021/05/19	0	0.00	2	214.00	214.00	-2	816	-0.24%
2021/05/18	0	0.00	2	204.50	207.50	-2	820	-0.24%
2021/05/14	3	198.17	0	0.00	201.50	3	844	0.36%
2021/05/07	1	209.00	0	0.00	210.50	1	842	0.12%
2021/04/29	0	0.00	2	233.50	231.50	-2	820	-0.24%
2021/04/28	0	0.00	1	240.50	233.00	-1	817	-0.12%
2021/04/27	0	0.00	1	235.00	234.50	-1	813	-0.12%
2021/04/23	0	0.00	1	232.00	229.50	-1	804	-0.12%
2021/04/21	5	227.50	0	0.00	227.50	5	800	0.62%
2021/04/20	1	230.00	0	0.00	230.00	1	801	0.12%
2021/04/19	2	229.00	0	0.00	229.50	2	805	0.25%
2021/04/15	0	0.00	1	232.00	231.50	-1	802	-0.12%
2021/04/13	3	224.33	0	0.00	221.00	3	799	0.38%
2021/04/08	3	239.33	0	0.00	242.50	3	775	0.39%
2021/04/07	0	0.00	3	250.33	251.00	-3	751	-0.40%
2021/04/06	1	227.00	0	0.00	236.00	1	716	0.14%
2021/04/01	1	225.50	0	0.00	225.50	1	702	0.14%
2021/03/24	0	0.00	4	234.50	236.50	-4	685	-0.58%
2021/03/17	0	0.00	1	234.50	234.00	-1	681	-0.15%
2021/03/16	1	240.50	1	238.00	241.00	0	675	0.00%
2021/03/05	1	213.50	2	227.50	234.50	-1	467	-0.21%
2021/03/04	1	219.00	1	222.00	213.50	0	430	0.00%
2021/03/03	2	216.25	1	211.50	220.00	1	374	0.27%
2021/02/26	1	202.50	1	201.00	201.50	0	339	0.00%
2021/02/22	1	200.00	2	199.00	199.00	-1	324	-0.31%
2021/02/17	0	0.00	2	201.00	200.50	-2	312	-0.64%
2021/02/04	1	181.50	1	183.00	188.50	0	290	0.00%
2021/02/03	0	0.00	33	180.68	181.00	-33	268	-12.28%
2021/01/29	0	0.00	1	169.00	169.00	-1	256	-0.39%
2021/01/25	10	163.25	0	0.00	164.00	10	262	3.81%
2021/01/22	20	164.00	0	0.00	164.00	20	266	7.50%
2021/01/11	1	172.00	0	0.00	171.50	1	266	0.37%
2021/01/06	0	0.00	2	175.00	174.50	-2	280	-0.71%
2021/01/05	0	174.50	0	0.00	175.50	0	306	0.00%
2021/01/04	0	0.00	1	175.00	175.50	-1	321	-0.31%
2020/12/30	0	0.00	1	175.00	174.50	-1	328	-0.30%
2020/12/29	0	0.00	1	171.00	172.00	-1	328	-0.30%
2020/12/28	3	172.50	0	0.00	172.50	3	326	0.92%
2020/12/25	0.1	172.00	0	0.00	173.00	0.1	330	0.03%
2020/12/21	0	0.00	2	175.00	175.00	-2	350	-0.57%
2020/12/16	0	0.00	1	177.00	177.50	-1	357	-0.28%
2020/11/27	2	174.00	0	0.00	174.00	2	576	0.35%
2020/10/30	0	0.00	3	180.33	180.00	-3	589	-0.51%
2020/10/29	0	0.00	2	179.00	178.00	-2	587	-0.34%
2020/09/15	1	178.00	0	0.00	182.00	1	625	0.16%
2020/09/10	1	195.00	0	0.00	195.50	1	581	0.17%
2020/09/08	0	0.00	1	187.50	194.00	-1	511	-0.20%
2020/09/07	0	0.00	1	184.50	188.00	-1	488	-0.20%
2020/09/01	0	0.00	20	175.00	175.50	-20	487	-4.10%
2020/08/31	0	0.00	35	171.17	173.00	-35	505	-6.92%
2020/08/28	13	172.12	0	0.00	172.00	13	506	2.57%
2020/08/27	22	169.57	0	0.00	168.00	22	516	4.26%
2020/08/26	1	168.50	0	0.00	167.00	1	528	0.19%
2020/08/13	1	163.50	1	162.50	163.00	0	666	0.00%
2020/07/30	10	164.00	0	0.00	164.00	10	705	1.42%
2020/07/06	0	0.00	1	168.00	172.00	-1	751	-0.13%
2020/06/29	1	161.50	0	0.00	160.00	1	757	0.13%
2020/06/23	2	164.00	0	0.00	164.00	2	765	0.26%
2020/06/08	1	175.50	2	183.00	182.00	-1	892	-0.11%
2020/06/04	0	0.00	1	178.00	178.00	-1	859	-0.12%
2020/06/03	0	0.00	1	177.50	175.00	-1	866	-0.12%
2020/06/02	3	172.50	0	0.00	170.00	3	852	0.35%
2020/05/25	1	177.00	0	0.00	175.50	1	848	0.12%
2020/05/22	0	0.00	1	175.00	172.00	-1	832	-0.12%
2020/05/21	0	0.00	1	174.00	172.50	-1	813	-0.12%
2020/05/14	1	153.00	0	0.00	151.50	1	794	0.13%
2020/04/29	1	156.50	0	0.00	164.00	1	834	0.12%
2020/04/09	0	0.00	1	151.00	148.00	-1	891	-0.11%
2020/04/08	0	0.00	1	154.00	154.00	-1	878	-0.11%
2020/03/25	1	162.00	0	0.00	155.00	1	825	0.12%
2020/03/09	1	181.00	0	0.00	179.00	1	633	0.16%
2020/03/04	1	191.50	0	0.00	190.50	1	606	0.16%
2020/03/03	5	197.20	0	0.00	194.50	5	594	0.84%
2020/02/26	1	203.50	0	0.00	203.50	1	559	0.18%
2020/02/25	0	0.00	1	206.00	205.50	-1	552	-0.18%
2020/02/21	2	202.50	0	0.00	202.00	2	536	0.37%
2020/02/20	1	209.50	0	0.00	208.50	1	520	0.19%
2020/02/19	0	0.00	2	205.00	211.00	-2	498	-0.40%
2020/02/18	1	202.00	1	202.50	202.00	0	480	0.00%
2020/02/14	1	202.50	1	204.00	202.50	0	470	0.00%
2020/02/13	1	198.00	0	0.00	198.00	1	444	0.22%
2020/02/12	0	0.00	39	197.76	199.00	-39	441	-8.83%
2020/02/06	20	194.38	0	0.00	196.00	20	418	4.78%
2020/02/05	0	0.00	3	192.33	191.50	-3	410	-0.73%
2020/02/04	9	194.00	0	0.00	192.50	9	409	2.20%
2020/02/03	10	193.70	2	191.75	194.00	8	403	1.98%
2020/01/31	0	0.00	1	189.00	190.00	-1	397	-0.25%
2020/01/30	3	187.50	0	0.00	185.00	3	391	0.77%
2020/01/20	0	0.00	1	196.00	194.50	-1	383	-0.26%
2020/01/14	2	191.25	0	0.00	191.00	2	339	0.59%
2020/01/09	1	181.50	0	0.00	186.50	1	334	0.30%
2020/01/08	3	181.67	0	0.00	180.50	3	329	0.91%
2020/01/07	2	184.25	0	0.00	183.50	2	327	0.61%
2020/01/06	0	0.00	2	182.00	182.50	-2	312	-0.64%
2019/12/24	2	179.25	0	0.00	179.50	2	356	0.56%
2019/12/23	0	0.00	8	180.50	180.50	-8	359	-2.23%
2019/12/20	1	180.50	0	0.00	181.00	1	360	0.28%
2019/12/19	3	180.33	1	181.00	181.50	2	362	0.55%
2019/12/18	9	179.17	0	0.00	179.50	9	370	2.43%
2019/12/17	1	177.00	0	0.00	177.00	1	373	0.27%
2019/12/16	0	0.00	1	177.50	177.50	-1	378	-0.26%
2019/12/12	1	177.00	0	0.00	177.00	1	387	0.26%
2019/11/19	10	179.00	0	0.00	178.00	10	513	1.95%
2019/10/24	1	180.50	0	0.00	180.50	1	645	0.15%
2019/07/03	1	185.50	1	188.50	186.00	0	939	0.00%
2019/05/29	0	0.00	3	179.83	178.00	-3	841	-0.36%
2019/05/24	0	0.00	1	168.50	168.00	-1	779	-0.13%
2019/05/22	0	0.00	1	171.00	172.00	-1	784	-0.13%
2019/05/02	1	168.50	2	169.00	169.00	-1	689	-0.15%
2019/04/30	1	164.00	1	165.00	166.00	0	672	0.00%
2019/04/19	0	0.00	6	161.58	161.00	-6	727	-0.82%
2019/04/18	0	0.00	1	161.50	161.50	-1	741	-0.13%
2019/03/29	2	165.50	1	167.00	163.00	1	986	0.10%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/21	1	166.00	0	0.00	166.00	1	1,085	0.09%
2019/03/15	0	0.00	2	164.00	164.50	-2	1,023	-0.20%
2019/03/14	0	0.00	6	165.00	162.00	-6	1,010	-0.59%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/03/06	0	0.00	1	159.00	159.50	-1	928	-0.11%
2019/03/04	0	0.00	1.1	160.18	161.50	-1.1	913	-0.12%
2019/02/25	0	0.00	2	158.75	159.00	-2	876	-0.23%
2019/02/20	1	153.50	1	154.00	154.00	0	837	0.00%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/18	1	151.50	0	0.00	153.00	1	826	0.12%
2019/02/15	0	0.00	1	153.00	152.00	-1	822	-0.12%
2019/02/13	1.1	154.18	2	156.25	157.00	-0.9	798	-0.11%
2019/02/12	1	152.50	0	0.00	152.50	1	774	0.13%
2019/01/30	1	148.00	0	0.00	148.00	1	755	0.13%
2019/01/29	1	148.00	0	0.00	148.50	1	751	0.13%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/24	3	147.50	0	0.00	148.50	3	733	0.41%
2019/01/22	0	0.00	2	146.50	146.00	-2	721	-0.28%
2019/01/17	1	149.50	2	148.50	148.00	-1	699	-0.14%
2019/01/15	4	145.50	1	147.50	148.50	3	663	0.45%
2019/01/14	2	153.50	0	0.00	150.50	2	626	0.32%
2019/01/11	1	156.00	0	0.00	156.00	1	600	0.17%
2019/01/10	0	0.00	2	157.50	157.50	-2	586	-0.34%
2019/01/04	2	156.50	0	0.00	162.50	2	514	0.39%
2018/12/28	3	158.33	0	0.00	159.50	3	454	0.66%
2018/12/27	1	162.00	0	0.00	159.50	1	421	0.24%
2018/12/26	1	162.00	5	163.00	158.00	-4	371	-1.08%
2018/12/25	3	167.50	0	165.50	165.00	3	337	0.89%
2018/12/24	1	172.50	0	0.00	171.50	1	291	0.34%
2018/12/22	5	170.00	0	0.00	172.50	5	263	1.90%
2018/12/21	3	164.33	2	171.00	171.00	1	217	0.46%
2018/12/20	4	168.38	1	169.50	164.50	3	159	1.88%