安格 (6684)-福勝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
78.6
漲跌
▲0.5
漲幅
+0.64%
成交量
347張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	78.30	0	0.00	78.60	1	2,947	0.03%
2024/05/16	0	0.00	6	81.67	81.30	-6	3,604	-0.17%
2024/05/15	2	83.50	2	82.00	82.00	0	3,893	0.00%
2024/05/14	3	77.70	0	0.00	81.00	3	4,080	0.07%
2024/05/10	0	0.00	2	75.05	75.50	-2	4,327	-0.05%
2024/05/09	1	80.40	3	78.70	78.50	-2	4,612	-0.04%
2024/05/08	0	0.00	2	81.10	81.10	-2	4,866	-0.04%
2024/05/06	5	83.04	4	82.05	82.50	1	4,971	0.02%
2024/05/02	1	86.20	1	85.50	85.80	0	5,036	0.00%
2024/04/30	0	0.00	1	86.10	86.80	-1	5,127	-0.02%
2024/04/29	1	88.50	4	85.60	86.10	-3	5,275	-0.06%
2024/04/26	1	89.90	0	0.00	87.30	1	5,404	0.02%
2024/04/24	0	0.00	1	92.00	92.50	-1	5,650	-0.02%
2024/04/23	2	85.50	2	84.50	85.90	0	5,950	0.00%
2024/04/22	1	91.50	1	91.70	84.00	0	6,521	0.00%
2024/04/19	0	0.00	8	88.03	90.90	-8	6,666	-0.12%
2024/04/18	1	92.70	2.1	92.28	88.70	-1.1	6,751	-0.02%
2024/04/17	4	91.55	2	91.00	91.50	2	6,790	0.03%
2024/04/16	6	85.62	0	0.00	86.10	6	6,970	0.09%
2024/04/12	1	87.20	0	0.00	86.10	1	7,085	0.01%
2024/04/10	1	91.60	0	0.00	90.00	1	7,178	0.01%
2024/04/09	4	92.80	2	92.50	92.00	2	7,195	0.03%
2024/04/08	3	98.00	0	0.00	95.50	3	7,194	0.04%
2024/04/03	1	98.50	0	0.00	98.10	1	7,143	0.01%
2024/04/02	5	89.28	6	90.55	93.30	-1	7,074	-0.01%
2024/04/01	0	0.00	3	88.00	86.30	-3	7,025	-0.04%
2024/03/29	5	86.84	4	88.63	84.60	1	7,040	0.01%
2024/03/27	0	0.00	1	82.10	81.20	-1	7,082	-0.01%
2024/03/22	1	85.00	0	0.00	85.20	1	7,128	0.01%
2024/03/20	2	86.35	2	86.50	84.90	0	7,149	0.00%
2024/03/19	1	86.30	3	84.73	84.60	-2	7,137	-0.03%
2024/03/18	3	88.10	2	86.80	85.90	1	7,144	0.01%
2024/03/15	1	87.00	1	87.00	84.70	0	7,202	0.00%
2024/03/13	0	0.00	1	92.40	90.00	-1	7,405	-0.01%
2024/03/12	0	0.00	5	96.10	95.30	-5	7,500	-0.07%
2024/03/08	3	98.30	1	95.00	94.10	2	7,570	0.03%
2024/03/07	3	101.83	1	101.00	100.00	2	7,500	0.03%
2024/03/06	4	111.13	3	108.67	109.00	1	7,432	0.01%
2024/03/05	0	0.00	1	110.50	113.00	-1	7,374	-0.01%
2024/03/04	5	120.00	0	0.00	114.50	5	7,308	0.07%
2024/03/01	2	118.25	0	0.00	119.00	2	7,327	0.03%
2024/02/29	0	0.00	11	121.64	121.50	-11	7,235	-0.15%
2024/02/27	18	119.08	17	119.97	119.50	1	7,075	0.01%
2024/02/26	13	114.12	3	111.83	115.50	10	6,995	0.14%
2024/02/22	2	112.25	1	109.00	109.00	1	6,881	0.01%
2024/02/21	2	110.25	3	109.50	112.00	-1	6,799	-0.01%
2024/02/20	5	106.80	5	110.30	112.00	0	6,691	0.00%
2024/02/19	6	117.50	4	111.75	111.50	2	6,416	0.03%
2024/02/16	3	112.50	11	116.50	118.50	-8	6,253	-0.13%
2024/02/15	12	110.38	2	106.50	108.00	10	5,969	0.17%
2024/02/05	5	126.10	2	112.00	112.00	3	5,757	0.05%
2024/02/02	3	119.50	1	123.00	124.00	2	5,585	0.04%
2024/02/01	3	111.67	1	113.00	113.00	2	5,491	0.04%
2024/01/31	1	98.80	4	100.63	103.00	-3	5,207	-0.06%
2024/01/30	1	93.50	0	0.00	93.80	1	4,959	0.02%
2024/01/29	1	91.80	1	91.50	92.30	0	4,918	0.00%
2024/01/26	2	92.50	2	91.00	91.10	0	4,878	0.00%
2024/01/25	2	96.50	1	94.00	93.50	1	4,853	0.02%
2024/01/24	2	97.20	13	96.34	96.50	-11	4,842	-0.23%
2024/01/23	1	96.10	1	97.00	97.50	0	4,788	0.00%
2024/01/22	3	93.27	2	95.20	93.80	1	4,670	0.02%
2024/01/19	0	0.00	1	94.00	91.40	-1	4,636	-0.02%
2024/01/18	3	98.00	3	95.93	94.90	0	4,803	0.00%
2024/01/17	9	96.98	10	97.35	99.40	-1	4,724	-0.02%
2024/01/16	18	96.53	2	98.80	96.20	16	4,385	0.36%
2024/01/12	0	0.00	3	85.33	85.10	-3	3,659	-0.08%
2024/01/11	10	85.16	8	85.86	85.80	2	3,547	0.06%
2024/01/10	6	83.20	4	87.60	85.90	2	3,462	0.06%
2023/12/22	0	0.00	3	77.77	76.70	-3	3,164	-0.09%
2023/12/21	1	73.90	0	0.00	73.60	1	3,075	0.03%
2023/12/18	0	0.00	13	73.10	72.80	-13	3,037	-0.43%
2023/12/14	4	76.95	14	78.22	76.30	-10	3,015	-0.33%
2023/12/11	7	80.41	4	80.45	79.80	3	2,878	0.10%
2023/12/08	2	79.10	0	0.00	80.50	2	2,729	0.07%
2023/12/07	9	77.12	2	73.20	73.20	7	2,598	0.27%
2023/12/06	4	72.50	6	73.83	76.10	-2	2,452	-0.08%
2023/12/05	2	70.35	2	69.40	69.20	0	2,375	0.00%
2023/11/30	2	71.50	0	0.00	69.60	2	2,306	0.09%
2023/11/29	2	71.60	3	72.53	72.50	-1	2,283	-0.04%
2023/11/28	1	71.00	0	0.00	71.30	1	2,218	0.05%
2023/11/27	2	69.40	5	69.16	68.00	-3	2,133	-0.14%
2023/11/24	1	70.90	0	0.00	70.90	1	2,106	0.05%
2023/11/22	0	0.00	5	68.16	71.90	-5	1,763	-0.28%
2023/11/20	5	64.02	2	65.00	64.80	3	1,687	0.18%
2023/11/17	0	0.00	5	61.20	62.30	-5	1,665	-0.30%
2023/11/15	2	62.50	0	0.00	60.80	2	1,646	0.12%
2023/11/14	4	61.10	0	0.00	61.30	4	1,630	0.25%
2023/11/09	0	0.00	6	56.70	57.10	-6	1,593	-0.38%
2023/11/01	1	63.40	0	0.00	61.00	1	1,521	0.07%
2023/10/31	2	63.50	2	65.60	63.00	0	1,492	0.00%
2023/10/30	5	64.14	1	64.70	64.00	4	1,455	0.27%
2023/10/27	2	63.85	1	67.50	65.20	1	1,425	0.07%
2023/10/26	1	65.20	2	72.75	65.10	-1	1,322	-0.08%
2023/10/25	0	0.00	5	68.80	68.80	-5	1,032	-0.48%
2023/10/17	0	0.00	0.7	62.00	62.70	-0.7	860	-0.08%
2023/10/16	1	65.40	3	65.17	63.50	-2	843	-0.24%
2023/10/13	4	67.88	1	71.20	66.50	3	807	0.37%
2023/10/12	1	68.20	1	68.00	70.70	0	736	0.00%
2023/10/06	5	67.46	2	67.50	69.30	3	606	0.49%
2023/10/05	0	0.00	4	62.75	64.40	-4	460	-0.87%
2023/10/04	2	58.60	4	55.45	58.60	-2	401	-0.50%
2023/10/03	2	54.40	0	0.00	53.30	2	393	0.51%
2023/10/02	0	0.00	2	52.80	53.80	-2	391	-0.51%
2023/09/28	0	0.00	2	52.30	51.90	-2	390	-0.51%
2023/09/25	2	54.70	2.6	54.76	54.60	-0.6	391	-0.15%
2023/09/20	3	53.97	4	55.13	54.00	-1	345	-0.29%
2023/09/18	2	54.70	5	54.88	51.80	-3	313	-0.96%
2023/09/15	0	0.00	6	52.55	53.10	-6	288	-2.08%
2023/09/08	4	49.28	0	0.00	48.05	4	266	1.50%
2023/09/06	3	48.00	3	47.60	48.45	0	254	0.00%
2023/09/05	3	48.67	2	47.65	48.50	1	248	0.40%
2023/08/30	0	0.00	5	43.30	43.00	-5	234	-2.13%
2023/08/22	3	41.60	0	0.00	41.70	3	234	1.28%
2023/08/17	0	0.00	3	44.50	44.50	-3	231	-1.29%
2023/08/16	3	43.00	0	0.00	43.90	3	231	1.30%
2023/08/09	2	50.00	2	50.30	49.80	0	219	0.00%
2023/08/07	5	48.60	0	0.00	48.70	5	211	2.36%
2023/08/04	2	50.15	0	0.00	50.90	2	206	0.97%
2023/08/02	4	49.80	0	0.00	49.80	4	204	1.96%
2023/08/01	3	52.30	0	0.00	52.00	3	199	1.50%
2023/07/31	1	51.20	0	0.00	51.00	1	190	0.52%
2023/07/28	2	50.00	0	0.00	50.00	2	186	1.07%
2023/07/21	0	0.00	3	50.27	49.85	-3	172	-1.74%
2023/07/20	5	52.54	1	51.90	51.40	4	170	2.34%
2023/07/12	0	0.00	0	52.20	51.00	0	136	0.00%
2023/07/04	0	0.00	3	49.65	49.70	-3	97	-3.07%
2023/06/28	0	0.00	3	45.30	45.05	-3	98	-3.05%
2023/06/15	1	46.35	0	0.00	46.40	1	113	0.88%
2023/06/12	1	45.75	0	0.00	45.75	1	117	0.85%
2023/06/08	2	46.00	0	0.00	45.65	2	123	1.62%
2023/06/05	2	46.35	0	0.00	45.80	2	163	1.23%
2023/05/03	0	0.00	1	45.50	45.80	-1	177	-0.56%
2023/04/18	1	51.10	0	0.00	50.90	1	166	0.60%
2023/04/10	0	0.00	1	52.50	52.80	-1	151	-0.66%
2023/03/27	0	0.00	3	56.20	55.30	-3	137	-2.18%
2023/03/24	2	57.10	0	0.00	57.10	2	135	1.48%
2023/03/20	0	0.00	1	53.40	54.50	-1	122	-0.82%
2023/03/17	0	0.00	2	52.75	54.00	-2	121	-1.65%
2023/03/13	1	54.40	0	0.00	53.80	1	121	0.82%
2023/03/10	1	56.50	2	55.00	57.60	-1	121	-0.82%
2023/03/09	2	59.90	0	0.00	59.70	2	112	1.78%
2023/03/03	0	0.00	20	52.21	52.70	-20	83	-23.91%
2023/02/14	1	51.10	0	0.00	50.20	1	91	1.10%
2023/02/10	10	50.52	0	0.00	50.20	10	94	10.63%
2023/02/09	10	52.95	0	0.00	52.70	10	96	10.34%
2023/02/08	1	51.90	2	53.00	53.80	-1	98	-1.01%
2023/02/07	1	51.20	0	0.00	51.70	1	101	0.99%
2023/02/03	0	0.00	2	52.20	52.40	-2	108	-1.84%
2023/02/02	2	50.60	0	0.00	50.90	2	106	1.88%
2022/12/20	2	49.80	0	0.00	46.50	2	154	1.29%
2022/11/22	10	51.00	0	0.00	50.40	10	172	5.79%
2022/11/11	0	0.00	1	53.30	52.00	-1	187	-0.53%
2022/11/09	1	53.40	0	0.00	53.60	1	193	0.52%
2022/11/08	0	0.00	1	54.00	53.20	-1	194	-0.51%
2022/11/07	1	55.40	0	0.00	54.30	1	194	0.51%
2022/11/04	0	0.00	1	54.40	55.90	-1	193	-0.52%
2022/11/03	1	54.00	0	0.00	54.40	1	192	0.52%
2022/10/28	0	0.00	1	51.10	49.10	-1	184	-0.54%
2022/10/27	1	52.20	0	0.00	52.20	1	181	0.55%
2022/09/12	0.9	51.10	0	0.00	51.10	0.9	221	0.41%
2022/08/30	0	0.00	2	61.50	60.40	-2	266	-0.75%
2022/08/29	1	61.70	0	0.00	61.50	1	265	0.38%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%
2022/08/17	0	0.00	1	64.20	63.50	-1	316	-0.32%
2022/08/16	1	66.80	0	0.00	65.10	1	504	0.20%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音