• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    258張
  • 產業
    上市 半導體類股▼0.80%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21155.9000.0055.9018960.11%
2024/11/19156.4000.0057.7019120.11%
2024/11/18156.0000.0055.7019140.11%
2024/11/15256.9000.0057.0029200.22%
2024/11/14460.35158.4058.3039450.32%
2024/11/13560.48361.5059.7029450.21%
2024/11/1200.00161.0060.20-1931-0.11%
2024/11/11156.80259.7559.00-1904-0.11%
2024/11/07157.5000.0058.3019140.11%
2024/11/06257.05156.8056.8019370.11%
2024/11/0500.00857.8357.50-8954-0.84%
2024/11/04357.0000.0056.2031,0040.30%
2024/11/0100.00156.9057.50-11,020-0.10%
2024/10/30358.6000.0057.7031,0430.29%
2024/10/29258.6000.0058.6021,0830.18%
2024/10/2500.00358.3058.20-31,131-0.27%
2024/10/24659.93258.6058.6041,2050.33%
2024/10/23160.80361.0060.00-21,270-0.16%
2024/10/222861.891861.1860.70101,3610.73%
2024/10/2100.00460.8861.90-41,369-0.29%
2024/10/18157.4000.0056.3011,4100.07%
2024/10/17158.1000.0058.5011,5380.07%
2024/10/16158.0000.0058.1011,8570.05%
2024/10/15258.00359.6057.90-12,333-0.04%
2024/10/01157.5000.0057.7012,6360.04%
2024/09/30259.30558.6058.50-32,714-0.11%
2024/09/2700.00261.8059.20-22,748-0.07%
2024/09/262159.272158.3958.0002,7750.00%
2024/09/25159.6000.0059.6012,7870.04%
2024/09/13154.5000.0054.1014,2750.02%
2024/09/10553.60552.0852.1004,4200.00%
2024/09/0900.00453.3053.50-44,443-0.09%
2024/09/06153.40153.1053.4004,4710.00%
2024/09/02259.8000.0058.7024,5520.04%
2024/08/30160.1000.0059.4014,6050.02%
2024/08/2800.00161.0060.60-14,852-0.02%
2024/08/2600.00262.0061.40-25,612-0.04%
2024/08/14264.00263.6062.3005,5890.00%
2024/08/1300.00160.0059.90-15,543-0.02%
2024/08/1200.001059.6459.90-105,542-0.18%
2024/08/09359.90159.1058.9025,5620.04%
2024/08/0700.00257.7057.70-25,542-0.04%
2024/08/05356.7000.0056.7035,4820.05%
2024/08/02166.50365.2063.00-25,469-0.04%
2024/08/01368.071068.2168.50-75,453-0.13%
2024/07/3100.00265.5065.40-25,416-0.04%
2024/07/30163.70265.1065.80-15,408-0.02%
2024/07/29769.2300.0065.0075,3690.13%
2024/07/261271.46471.3571.2085,3010.15%
2024/07/23673.57572.6672.0015,2360.02%
2024/07/22571.22571.1070.8005,1490.00%
2024/07/19373.5000.0072.6035,1100.06%
2024/07/18675.0300.0073.6065,0560.12%
2024/07/17677.601280.4079.20-64,931-0.12%
2024/07/16476.75677.1076.00-24,625-0.04%
2024/07/15172.10975.4876.00-84,162-0.19%
2024/07/1100.00170.7070.10-14,062-0.02%
2024/07/10271.90572.7271.80-34,097-0.07%
2024/07/09668.90469.9070.7024,0650.05%
2024/07/08170.4000.0069.6014,0540.02%
2024/07/05773.7300.0073.0074,0380.17%
2024/07/04274.60174.6074.5014,0220.02%
2024/07/03173.601173.0473.60-103,974-0.25%
2024/07/0200.001173.2572.40-113,990-0.28%
2024/07/01674.00173.5072.2054,0390.12%
2024/06/281076.18375.4775.4074,0890.17%
2024/06/27777.46376.8075.6044,1560.10%
2024/06/26478.80279.5078.0024,1840.05%
2024/06/25379.10278.1579.5013,9600.03%
2024/06/24676.95876.4075.10-23,607-0.06%
2024/06/211075.901477.9177.90-43,473-0.12%
2024/06/20570.44874.5075.00-32,982-0.10%
2024/06/19969.54569.0468.2042,8810.14%
2024/06/18871.9500.0071.3082,8200.28%
2024/06/1700.00273.5073.00-22,823-0.07%
2024/06/13668.00169.0069.0052,8260.18%
2024/06/12165.80369.2769.90-22,826-0.07%
2024/06/07165.40265.5065.60-12,901-0.03%
2024/06/06563.681566.4366.60-102,912-0.34%
2024/06/051967.9000.0065.80192,9100.65%
2024/06/04472.751172.4572.60-72,933-0.24%
2024/06/032173.281173.1873.10103,0060.33%
2024/05/312070.982172.1973.00-12,869-0.03%
2024/05/3000.00971.7670.90-92,438-0.37%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00259.6059.60-22,350-0.09%
2024/05/27350.02152.9054.2022,4500.08%
2024/05/23149.7000.0049.5012,7830.04%
2024/05/2100.00549.7549.75-52,926-0.17%
2024/05/1600.00152.4051.80-13,377-0.03%
2024/05/15152.0000.0052.4013,7110.03%
2024/05/14551.9000.0051.6053,8770.13%
2024/05/10150.50250.2050.80-14,949-0.02%
2024/05/09151.60351.3051.20-25,797-0.03%
2024/05/071051.96151.9052.0096,5720.14%
2024/04/2900.00155.0054.40-17,600-0.01%
2024/04/2500.00153.8053.40-18,139-0.01%
2024/04/22456.65855.4354.60-410,176-0.04%
2024/04/18559.90259.2059.00311,2480.03%
2024/04/17859.09859.8559.90012,0230.00%
2024/04/1500.001258.6358.10-1212,637-0.09%
2024/04/1200.00161.7061.10-112,987-0.01%
2024/04/1000.00264.5064.20-213,804-0.01%
2024/04/0900.00567.0865.40-514,278-0.04%
2024/04/08367.401066.7368.00-714,474-0.05%
2024/04/03568.60468.7368.70114,5550.01%
2024/04/021867.561068.8067.50814,6950.05%
2024/04/011467.06367.4067.401115,2570.07%
2024/03/291063.13262.7063.70815,1980.05%
2024/03/27163.4000.0061.80115,3290.01%
2024/03/26164.9000.0063.30115,3350.01%
2024/03/25164.70164.7064.80015,3330.00%
2024/03/19265.70265.8065.80015,3500.00%
2024/03/18566.20365.9066.50215,3560.01%
2024/03/14467.3300.0066.60415,4480.03%
2024/03/1300.00569.1067.80-515,562-0.03%
2024/03/1200.005070.8071.10-5015,590-0.32%
2024/03/08171.40171.3071.30015,6470.00%
2024/03/07173.60374.5072.90-215,601-0.01%
2024/03/06278.95176.1076.10115,5400.01%
2024/03/0500.00777.5778.70-715,536-0.05%
2024/03/04181.3000.0079.70115,6460.01%
2024/03/01582.62782.0081.90-215,719-0.01%
2024/02/29283.95283.5083.50015,6710.00%
2024/02/2700.00385.1382.90-315,632-0.02%
2024/02/26785.39182.8084.80615,6030.04%
2024/02/23283.6500.0081.70215,5840.01%
2024/02/22583.802683.3884.10-2115,623-0.13%
2024/02/20186.30385.7386.10-215,838-0.01%
2024/02/19786.2100.0085.70715,7130.04%
2024/02/16489.28490.2090.60015,5840.00%
2024/02/15187.00186.0085.70015,2510.00%
2024/02/05486.68286.9585.50215,0710.01%
2024/02/02396.17496.5595.00-114,629-0.01%
2024/02/016292.904194.0891.502113,9840.15%
2024/01/311988.50989.5087.801013,1400.08%
2024/01/301086.28685.4285.50412,6270.03%
2024/01/292087.40684.2086.501412,4680.11%
2024/01/26185.1000.0084.60112,2430.01%
2024/01/25786.2900.0084.70712,1160.06%
2024/01/245.487.521087.8588.60-4.611,982-0.04%
2024/01/231789.521187.8587.50611,8130.05%
2024/01/223.185.74385.4385.700.111,4870.00%
2024/01/197.283.98682.7082.701.211,2530.01%
2024/01/180.384.97185.2085.40-0.711,007-0.01%
2024/01/17889.84387.7087.10510,8700.05%
2024/01/163294.412792.3289.80510,5340.05%
2024/01/15989.062489.3791.70-159,307-0.16%
2024/01/122286.40885.9183.40148,8100.16%
2024/01/111685.271886.0585.80-28,286-0.02%
2024/01/10982.57383.1084.5067,5970.08%
2024/01/09477.05276.7076.9027,1090.03%
2024/01/08782.10380.9079.5046,9210.06%
2024/01/05480.77482.3881.3006,5500.00%
2024/01/04476.50776.0777.80-35,950-0.05%
2024/01/03576.68479.3075.9015,7370.02%
2024/01/02274.75275.3578.2005,2400.00%
2023/12/29470.83373.0072.7015,0110.02%
2023/12/28272.95374.3373.00-14,868-0.02%
2023/12/271574.39875.5374.0074,6050.15%
2023/12/26170.0000.0070.9013,9360.03%
2023/12/25261.45165.7064.5013,8650.03%
2023/12/22660.42159.8060.4053,6950.14%
2023/12/1500.00759.1359.30-73,527-0.20%
2023/12/14161.00161.0061.0003,4940.00%
2023/12/13162.3000.0061.9013,4640.03%
2023/12/11262.50264.5063.0003,3360.00%
2023/12/08763.04563.9062.0023,2680.06%
2023/12/07261.4500.0060.8023,0980.06%
2023/12/061063.901264.6764.90-22,999-0.07%
2023/12/05259.8500.0059.0022,9040.07%
2023/12/04161.1000.0059.1012,8780.03%
2023/12/01461.75162.8060.8032,8430.11%
2023/11/29765.161364.7865.30-62,707-0.22%
2023/11/28662.0700.0063.3062,4720.24%
2023/11/27159.10357.5357.60-22,330-0.09%
2023/11/21957.4700.0056.9091,8950.47%
2023/11/1300.00144.6545.15-11,236-0.08%
2023/11/0600.00148.2049.20-11,134-0.09%
2023/11/02145.8500.0045.9511,0550.09%
2023/10/27145.8500.0045.1019720.10%
2023/10/24152.90250.0047.35-1754-0.13%
2023/10/23248.95148.9548.9515690.18%
2023/10/20243.95243.9844.5004820.00%
2023/10/19147.8000.0045.2014630.22%
2023/10/1800.00345.5046.60-3387-0.77%
2023/10/1100.00242.0541.00-2206-0.97%
2023/09/2700.00240.3539.90-2198-1.01%
2023/09/1900.00640.9240.80-6229-2.61%
2023/09/15741.3900.0041.3573501.99%
2023/09/14440.4300.0041.1543751.07%
2023/08/24238.9500.0037.9024370.46%
2023/07/2400.00141.1041.10-1446-0.22%
2023/07/2100.00142.0042.00-1444-0.23%
2023/07/1800.001041.7141.85-10461-2.17%
2023/07/17642.7700.0042.8564581.31%
2023/07/14142.3000.0042.3014590.22%
2023/07/13542.6600.0042.2554611.08%
2023/06/2600.00249.1546.00-2475-0.42%
2023/06/21351.70649.0550.70-3444-0.68%
2023/06/2000.00144.9547.60-1352-0.28%
2023/06/16144.6500.0045.8513300.30%
2023/06/1400.00343.6543.65-3324-0.92%
2023/06/12343.5700.0043.5533210.93%
2023/06/0900.00145.3545.40-1315-0.32%
2023/06/08545.6000.0045.0053121.60%
2023/06/07144.9000.0045.8013130.32%
2023/05/3100.00246.6045.55-2301-0.66%
2023/05/2200.00142.7542.85-1310-0.32%
2023/05/11142.20142.8541.3503360.00%
2023/05/0500.00143.1542.70-1348-0.29%
2023/05/02242.5000.0042.3023710.54%
2023/04/18147.0500.0047.5013570.28%
2023/04/1400.00147.5047.70-1353-0.28%
2023/04/13147.1500.0046.2513480.29%
2023/04/12149.4000.0048.4513410.29%
2023/03/2400.00944.9744.95-9311-2.89%
2023/03/21243.3300.0045.8523170.63%
2023/02/0900.00546.1046.10-5799-0.63%
2023/01/1600.00539.8239.95-5771-0.65%
2023/01/09542.8300.0042.3057820.64%
2022/12/2600.00542.2542.15-5788-0.63%
2022/12/20143.0000.0042.7517900.13%
2022/12/19245.8000.0045.9027840.25%
2022/12/14345.5000.0046.0037680.39%
2022/12/09348.2000.0047.7037470.40%
2022/12/0800.00548.5049.40-5735-0.68%
2022/12/0700.00351.2050.30-3720-0.42%
2022/12/0100.00248.0046.75-2612-0.33%
2022/11/30245.3500.0046.7026010.33%
2022/11/29546.5700.0046.0555850.85%
2022/11/2800.00249.2348.50-2567-0.35%
2022/11/25548.8000.0047.8055510.91%
2022/11/2400.00549.2850.30-5530-0.94%
2022/11/23149.65345.9049.65-2493-0.41%
2022/11/22741.42944.3445.15-2438-0.46%
2022/11/211140.8800.0041.05114032.72%
2022/11/1800.00139.8040.50-1389-0.26%
2022/11/17941.1200.0041.3593722.42%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音