惠特 (6706)-福勝券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
2,490張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	141.75	5	142.50	141.00	-3	5,067	-0.06%
2024/12/16	14	142.96	5	140.00	139.00	9	5,343	0.17%
2024/12/13	3	150.33	0	0.00	151.00	3	5,783	0.05%
2024/12/12	0	0.00	1	153.00	154.00	-1	6,091	-0.02%
2024/12/11	1	155.50	0	0.00	153.50	1	6,250	0.02%
2024/12/10	6	156.92	2	156.00	154.00	4	6,295	0.06%
2024/12/09	3	164.50	1	163.50	163.50	2	6,407	0.03%
2024/12/05	6	167.92	0	0.00	167.00	6	6,776	0.09%
2024/12/04	0	0.00	27.2	158.87	169.50	-27.2	6,784	-0.40%
2024/12/03	0	0.00	1	153.00	154.50	-1	6,734	-0.01%
2024/11/29	2	146.50	1	147.00	148.50	1	7,016	0.01%
2024/11/28	12.8	156.58	0	0.00	147.00	12.8	7,076	0.18%
2024/11/27	3	165.00	0	0.00	163.00	3	6,979	0.04%
2024/11/26	4	168.00	1.1	169.39	168.00	2.9	7,063	0.04%
2024/11/25	4	174.50	1	180.00	172.00	3	7,139	0.04%
2024/11/22	2	172.00	14	175.71	177.50	-12	7,111	-0.17%
2024/11/21	0	0.00	4	172.75	171.00	-4	7,106	-0.06%
2024/11/20	7	165.36	4	171.13	165.00	3	7,067	0.04%
2024/11/19	1	171.00	3	170.33	169.00	-2	7,018	-0.03%
2024/11/18	6	163.67	0	0.00	162.00	6	7,045	0.09%
2024/11/15	1	168.00	1	167.00	170.50	0	7,022	0.00%
2024/11/14	4	168.00	0	0.00	166.00	4	7,063	0.06%
2024/11/13	4	174.25	3	169.50	169.50	1	7,288	0.01%
2024/11/12	27	174.28	15	171.27	174.00	12	7,333	0.16%
2024/11/11	5	182.00	4	183.63	184.50	1	7,221	0.01%
2024/11/08	16	187.38	28	191.04	191.00	-12	7,170	-0.17%
2024/11/07	0	0.00	9	183.11	183.50	-9	6,984	-0.13%
2024/11/05	1	173.50	6	173.83	172.50	-5	6,902	-0.07%
2024/11/01	1	174.50	18	174.67	175.00	-17	6,906	-0.25%
2024/10/30	1	163.50	0	0.00	162.50	1	6,826	0.01%
2024/10/29	4	164.38	2	166.25	161.00	2	6,823	0.03%
2024/10/28	7	166.14	1	171.00	165.00	6	6,838	0.09%
2024/10/25	2	170.00	2	171.75	172.00	0	6,835	0.00%
2024/10/24	23	170.35	6	178.33	166.00	17	6,869	0.25%
2024/10/23	7	177.00	7	178.57	176.00	0	6,874	0.00%
2024/10/22	2	171.25	1	174.00	173.50	1	6,842	0.01%
2024/10/21	0.5	168.00	1	167.00	166.50	-0.5	6,771	-0.01%
2024/10/18	10	169.80	2	170.75	168.00	8	6,771	0.12%
2024/10/17	11	169.50	1	170.00	170.00	10	6,700	0.15%
2024/10/16	5	169.20	0	0.00	172.00	5	6,649	0.08%
2024/10/15	8	179.06	4	182.00	172.50	4	6,547	0.06%
2024/10/14	5.1	171.40	1	181.00	181.00	4.1	6,318	0.06%
2024/10/09	19.1	183.55	1	181.50	183.00	18.1	6,639	0.27%
2024/10/08	0	0.00	1	182.00	183.50	-1	6,771	-0.01%
2024/10/07	0.1	186.00	0	0.00	186.00	0.1	6,859	0.00%
2024/10/01	0	0.00	7	171.36	175.00	-7	7,212	-0.10%
2024/09/30	1	169.00	3	169.50	170.00	-2	7,270	-0.03%
2024/09/27	0	0.00	1	166.00	166.00	-1	7,280	-0.01%
2024/09/25	2.1	168.55	5	169.60	169.00	-2.9	7,359	-0.04%
2024/09/24	1	157.50	3	168.17	168.50	-2	7,250	-0.03%
2024/09/23	14	161.00	8	160.06	159.00	6	7,131	0.08%
2024/09/20	9	165.44	1.1	164.83	166.50	7.9	7,080	0.11%
2024/09/19	3	168.17	0.1	168.00	169.50	2.9	6,982	0.04%
2024/09/18	4	172.75	3	170.67	166.50	1	6,891	0.01%
2024/09/16	2.3	170.16	2.2	172.09	171.00	0.1	6,673	0.00%
2024/09/13	7.2	157.59	7	146.14	161.00	0.2	6,252	0.00%
2024/09/12	2	141.50	7	141.57	146.50	-5	6,205	-0.08%
2024/09/11	1	139.00	1	137.00	136.50	0	6,153	0.00%
2024/09/10	1	142.50	0	0.00	137.00	1	6,174	0.02%
2024/09/09	245	136.78	1	139.00	142.00	244	6,105	4.00%	大買/鉅額交易
2024/09/06	3	133.33	2.1	137.81	136.50	0.9	5,961	0.02%
2024/09/05	1	131.00	4	133.00	131.00	-3	5,979	-0.05%
2024/09/04	2	127.50	2	128.25	124.00	0	5,965	0.00%
2024/09/03	1	137.00	2	136.00	131.50	-1	5,936	-0.02%
2024/09/02	3	134.00	1	142.50	133.00	2	5,838	0.03%
2024/08/30	1	139.00	1.6	132.31	139.00	-0.6	5,504	-0.01%
2024/08/28	11	132.68	18	130.44	128.00	-7	5,372	-0.13%
2024/08/23	2	132.50	0	0.00	130.50	2	5,132	0.04%
2024/08/15	0	0.00	2	127.00	126.00	-2	5,142	-0.04%
2024/08/12	1	119.00	0	0.00	115.50	1	4,871	0.02%
2024/08/06	0	0.00	1	100.00	98.50	-1	4,688	-0.02%
2024/08/05	1	107.50	1	106.00	104.50	0	4,601	0.00%
2024/08/02	1	123.00	0	0.00	116.00	1	4,535	0.02%
2024/08/01	0	0.00	2	123.00	126.00	-2	4,495	-0.04%
2024/07/26	1	106.00	0	0.00	116.50	1	4,279	0.02%
2024/07/23	0	0.00	4	111.00	110.50	-4	4,199	-0.10%
2024/07/22	9	110.72	8	120.50	110.00	1	4,126	0.02%
2024/07/19	6	122.00	0	0.00	122.00	6	4,078	0.15%
2024/07/17	1	127.00	0	0.00	126.50	1	3,991	0.03%
2024/07/15	0.1	124.00	0	0.00	123.50	0.1	3,925	0.00%
2024/07/12	4	125.50	4	122.50	125.00	0	3,874	0.00%
2024/07/11	6.1	126.43	3	132.33	122.00	3.1	3,715	0.08%
2024/07/08	6	130.83	1	130.50	124.50	5	3,227	0.15%
2024/07/05	2	123.75	3.5	128.45	128.50	-1.5	3,001	-0.05%
2024/07/04	3	115.50	13	117.00	117.00	-10	2,805	-0.36%
2024/07/02	0.1	111.00	0	0.00	109.00	0.1	2,678	0.00%
2024/07/01	3	112.50	3	111.00	110.50	0	2,622	0.00%
2024/06/28	1	109.00	0	0.00	109.00	1	2,565	0.04%
2024/06/21	0	0.00	1	113.50	114.00	-1	2,247	-0.04%
2024/06/20	1	111.50	0	0.00	112.50	1	2,153	0.05%
2024/06/19	10.2	114.04	1	116.00	112.50	9.2	2,037	0.45%
2024/06/18	0	0.00	2	108.50	114.50	-2	1,746	-0.11%
2024/06/14	0.2	94.60	0	0.00	95.30	0.2	1,509	0.01%
2024/06/13	0	0.00	1	90.30	90.70	-1	1,396	-0.07%
2024/06/12	0	0.00	4	89.70	89.50	-4	1,318	-0.30%
2024/06/11	0	0.00	4	79.38	84.20	-4	1,065	-0.38%
2024/06/06	0	0.00	1	75.00	73.00	-1	939	-0.11%
2024/05/27	2	75.25	0	0.00	76.80	2	793	0.25%
2024/05/23	4	77.00	0	0.00	76.40	4	721	0.55%
2024/05/22	6	71.90	3	71.50	75.10	3	589	0.51%
2024/05/20	0	0.00	4	64.73	68.40	-4	444	-0.90%
2024/04/24	0	0.00	2	50.60	50.50	-2	295	-0.68%
2024/04/19	1	49.30	0	0.00	50.30	1	308	0.32%
2024/03/28	2	51.90	0	0.00	51.60	2	319	0.63%
2024/03/20	1	52.20	0	0.00	52.10	1	299	0.33%
2024/03/19	0	0.00	0.2	53.50	52.90	-0.2	296	-0.07%
2024/03/18	3	53.57	3	53.50	53.50	0	291	0.00%
2024/03/07	2	59.90	0	0.00	58.50	2	283	0.71%
2024/03/06	2	60.00	2	59.90	59.90	0	279	0.00%
2024/03/05	2	59.90	2	60.30	60.20	0	280	0.00%
2024/02/23	0	0.00	2	64.60	64.60	-2	289	-0.69%
2024/01/05	0	0.00	1	65.20	65.20	-1	248	-0.40%
2023/12/27	0	0.00	1	66.80	66.80	-1	251	-0.40%
2023/12/26	1	66.30	0	0.00	66.30	1	249	0.40%
2023/12/15	0.1	65.80	0	0.00	65.70	0.1	248	0.04%
2023/10/23	1	58.50	0	0.00	58.00	1	232	0.43%
2023/08/22	1	64.60	0	0.00	63.40	1	328	0.30%
2023/08/14	0	0.00	1	63.90	63.40	-1	329	-0.30%
2023/07/24	1	74.00	2	73.50	73.30	-1	305	-0.33%
2023/06/29	0	0.00	4	81.40	82.00	-4	338	-1.18%
2023/06/26	1	81.80	0	0.00	81.30	1	360	0.28%
2023/06/16	0	0.00	0	81.50	81.00	0	410	0.00%
2023/05/29	0	83.00	0	0.00	82.70	0	639	0.00%
2023/05/11	0	0.00	1	81.00	80.00	-1	666	-0.15%
2023/04/28	0	0.00	1	86.10	86.70	-1	713	-0.14%
2023/04/27	1	85.90	0	0.00	85.80	1	713	0.14%
2023/04/20	1	88.20	0	0.00	88.20	1	708	0.14%
2023/04/19	0.1	92.20	0	0.00	91.00	0.1	702	0.01%
2023/04/18	2.1	92.31	0	0.00	92.10	2.1	699	0.30%
2023/04/13	0	0.00	2	92.00	92.00	-2	696	-0.29%
2023/04/11	0	0.00	1	97.60	97.70	-1	667	-0.15%
2023/03/30	1	97.00	0	0.00	97.00	1	659	0.15%
2023/03/24	2	99.90	0	0.00	99.50	2	650	0.31%
2023/03/16	1	97.00	0	0.00	96.80	1	603	0.17%
2023/03/07	4	106.63	0	0.00	104.50	4	698	0.57%
2023/03/06	0	0.00	3	106.00	108.00	-3	634	-0.47%
2023/03/03	0	0.00	3	97.60	98.30	-3	580	-0.52%
2023/03/01	1	95.40	0	0.00	95.50	1	589	0.17%
2023/02/23	4	97.60	0	0.00	97.70	4	594	0.67%
2023/02/22	2	96.65	5	96.30	96.20	-3	608	-0.49%
2023/02/17	5	97.60	0	0.00	97.50	5	636	0.79%
2023/02/15	1	94.30	0	0.00	94.70	1	689	0.15%
2023/02/09	0	0.00	1	97.50	96.80	-1	777	-0.13%
2023/02/08	0	0.00	2	98.60	98.60	-2	773	-0.26%
2023/02/06	0	0.00	1	95.30	95.00	-1	765	-0.13%
2023/02/02	0	0.00	3	97.10	97.70	-3	769	-0.39%
2023/01/30	3	92.50	1	93.70	93.50	2	759	0.26%
2023/01/11	0	0.00	5	91.60	92.30	-5	774	-0.65%
2023/01/10	5	92.00	0	0.00	91.20	5	775	0.64%
2022/12/28	0	0.00	5	88.60	87.30	-5	822	-0.61%
2022/12/27	5	90.00	0	0.00	89.90	5	827	0.60%
2022/12/23	0	0.00	2	89.30	89.30	-2	840	-0.24%
2022/12/21	0	0.00	2	88.10	86.90	-2	856	-0.23%
2022/12/19	2	89.35	2	90.40	89.90	0	874	0.00%
2022/12/16	2	91.75	1	90.40	90.30	1	879	0.11%
2022/12/15	3	93.80	0	0.00	93.80	3	876	0.34%
2022/12/13	3	94.50	3	94.30	93.90	0	884	0.00%
2022/12/09	2	97.40	0	0.00	96.00	2	888	0.23%
2022/12/07	4	100.13	3	97.60	97.50	1	882	0.11%
2022/12/02	1	100.00	7	100.00	100.50	-6	858	-0.70%
2022/12/01	6	94.98	2	92.90	95.40	4	809	0.49%
2022/11/30	1	92.00	0	0.00	92.00	1	789	0.13%
2022/11/28	0	0.00	1	89.10	89.10	-1	790	-0.13%
2022/11/23	1	88.70	1	89.90	88.20	0	800	0.00%
2022/11/21	0	0.00	3	89.07	87.80	-3	808	-0.37%
2022/11/18	3	88.93	2	89.85	88.80	1	816	0.12%
2022/11/17	3	89.77	1	90.10	91.40	2	808	0.25%
2022/11/16	2	89.15	6	88.77	88.90	-4	800	-0.50%
2022/11/15	2	86.35	2	86.30	86.90	0	794	0.00%
2022/11/14	4	85.08	2	85.40	85.50	2	803	0.25%
2022/11/11	7	87.03	3	85.40	84.90	4	803	0.50%
2022/11/10	0	0.00	2	85.70	88.20	-2	770	-0.26%
2022/11/09	3	85.63	3	86.67	85.80	0	740	0.00%
2022/11/08	1	83.10	3	85.27	82.80	-2	724	-0.28%
2022/11/07	3	84.90	3	84.83	84.70	0	720	0.00%
2022/11/04	2	82.70	2	82.80	83.00	0	731	0.00%
2022/11/03	1	80.50	1	82.90	83.00	0	740	0.00%
2022/11/02	5	81.84	1	82.10	81.70	4	752	0.53%
2022/11/01	2	80.50	1	79.40	80.50	1	769	0.13%
2022/10/31	1	79.20	0	0.00	79.00	1	774	0.13%
2022/10/28	0	0.00	1	77.00	75.30	-1	771	-0.13%
2022/10/21	2	82.70	0	0.00	79.60	2	787	0.25%
2022/10/17	0	0.00	2	78.30	81.20	-2	795	-0.25%
2022/10/11	0	0.00	2	81.25	80.20	-2	796	-0.25%
2022/10/07	3	85.00	0	0.00	83.90	3	788	0.38%
2022/10/05	0	0.00	3	87.50	86.30	-3	794	-0.38%
2022/10/04	3	85.00	1	84.30	85.00	2	801	0.25%
2022/10/03	1	82.60	0	0.00	82.70	1	813	0.12%
2022/09/28	0.1	83.00	0	0.00	81.30	0.1	828	0.01%
2022/09/26	1	88.20	1	84.60	84.50	0	833	0.00%
2022/09/12	2	104.00	0	0.00	102.00	2	865	0.23%
2022/09/08	3	109.00	1	108.50	108.50	2	846	0.24%
2022/09/01	2	121.00	0	0.00	121.00	2	873	0.23%
2022/08/31	0	0.00	1	124.50	123.50	-1	871	-0.11%
2022/08/26	1	124.00	0	0.00	122.50	1	899	0.11%
2022/08/11	1	110.50	1	112.00	113.00	0	1,015	0.00%
2022/07/27	0	0.00	1	124.00	126.00	-1	1,142	-0.09%
2022/07/19	0	0.00	1	123.00	123.50	-1	1,196	-0.08%
2022/07/15	1.1	121.45	0	0.00	122.00	1.1	1,205	0.09%
2022/07/14	1	121.00	3	119.83	121.50	-2	1,206	-0.17%
2022/07/13	1	118.50	0	0.00	118.50	1	1,204	0.08%
2022/07/08	0	0.00	6	120.17	120.00	-6	1,181	-0.51%
2022/07/04	0	0.00	1	117.00	117.50	-1	1,175	-0.09%
2022/07/01	0	0.00	1	119.00	118.00	-1	1,173	-0.09%
2022/06/30	0	0.00	1	126.00	125.50	-1	1,160	-0.09%
2022/06/27	1	135.50	1	136.00	136.00	0	1,220	0.00%
2022/06/21	2	136.50	1	137.00	137.00	1	1,337	0.07%
2022/06/20	1	136.50	1	134.50	130.50	0	1,345	0.00%
2022/06/17	0	0.00	1	138.50	143.50	-1	1,341	-0.07%
2022/06/16	0	0.00	1	142.50	142.50	-1	1,355	-0.07%
2022/06/15	1	144.00	0	0.00	143.50	1	1,365	0.07%
2022/06/14	1	144.50	1	146.50	147.00	0	1,379	0.00%
2022/06/13	7.1	146.28	1	145.50	145.50	6.1	1,391	0.44%
2022/06/10	1	151.50	1	152.00	151.50	0	1,408	0.00%
2022/06/08	3	156.17	0	0.00	153.50	3	1,482	0.20%
2022/06/02	1	165.00	1	164.50	162.00	0	1,571	0.00%
2022/05/31	1	162.00	0	0.00	161.50	1	1,570	0.06%
2022/05/30	0	0.00	1	159.50	160.00	-1	1,577	-0.06%
2022/05/27	0	0.00	1	153.50	153.00	-1	1,602	-0.06%
2022/05/26	0	0.00	1	150.00	151.00	-1	1,645	-0.06%
2022/05/23	0	0.00	1	154.00	154.50	-1	1,852	-0.05%
2022/05/20	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2022/05/18	5	153.50	0	0.00	154.00	5	1,873	0.27%
2022/05/16	0.1	150.00	2.1	150.01	147.00	-2	1,896	-0.10%
2022/05/13	1	152.50	1	156.00	154.00	0	1,933	0.00%
2022/05/12	1	151.50	1	152.50	153.00	0	1,953	0.00%
2022/05/11	1	153.50	1	152.50	152.50	0	1,993	0.00%
2022/05/10	2	157.75	1	158.50	158.00	1	2,041	0.05%
2022/05/09	2	161.00	0	0.00	161.00	2	2,146	0.09%
2022/05/05	2	166.00	0	0.00	164.50	2	2,201	0.09%
2022/04/29	0	0.00	1	160.00	160.50	-1	2,380	-0.04%
2022/04/28	1	158.00	0	0.00	159.00	1	2,498	0.04%
2022/04/27	1	155.50	0	0.00	157.00	1	2,605	0.04%
2022/04/26	0	0.00	5	161.60	161.50	-5	2,693	-0.19%
2022/04/25	1	164.00	1	161.00	160.50	0	2,869	0.00%
2022/04/22	1	170.00	1	169.00	169.50	0	2,965	0.00%
2022/04/21	1	173.50	1	173.00	172.00	0	3,042	0.00%
2022/04/20	0.1	174.00	0	0.00	173.50	0.1	3,155	0.00%
2022/04/18	1	175.50	1	174.50	174.00	0	3,840	0.00%
2022/04/15	1	179.00	1	177.50	177.00	0	4,028	0.00%
2022/04/11	0	0.00	1	180.00	180.00	-1	4,198	-0.02%
2022/04/08	0	0.00	2	187.50	186.50	-2	4,218	-0.05%
2022/04/06	0.4	190.93	0	0.00	191.00	0.4	4,239	0.01%
2022/03/29	9	197.78	0	0.00	198.00	9	4,209	0.21%
2022/03/25	1	192.00	1	188.50	188.00	0	4,132	0.00%
2022/03/24	0	0.00	1	189.50	190.00	-1	4,144	-0.02%
2022/03/22	1	188.50	0	0.00	188.00	1	4,417	0.02%
2022/03/21	0	0.00	1	188.00	188.00	-1	4,434	-0.02%
2022/03/18	1	187.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	1.2	182.25	2	185.75	185.00	-0.8	4,508	-0.02%
2022/03/16	1	179.50	1	176.50	177.00	0	4,505	0.00%
2022/03/15	1	184.50	1	175.50	175.00	0	4,516	0.00%
2022/03/14	0	0.00	1	186.00	186.50	-1	4,610	-0.02%
2022/03/10	2	187.50	0	0.00	186.00	2	4,688	0.04%
2022/03/09	3	180.50	4	181.50	184.50	-1	4,711	-0.02%
2022/03/08	3	187.83	2	181.75	179.00	1	4,695	0.02%
2022/03/07	1	190.50	2	193.75	190.50	-1	4,624	-0.02%
2022/03/04	3.1	203.55	2	199.75	199.50	1.1	4,610	0.02%
2022/03/03	2	207.75	2	205.50	205.00	0	4,604	0.00%
2022/03/02	2	204.00	2	205.25	209.00	0	4,612	0.00%
2022/03/01	0	0.00	1	205.00	210.00	-1	4,621	-0.02%
2022/02/25	4	210.63	4	199.63	199.00	0	4,649	0.00%
2022/02/24	0.2	222.50	1	219.00	214.50	-0.8	4,561	-0.02%
2022/02/18	1	232.00	0	0.00	231.50	1	4,569	0.02%
2022/02/16	1	237.50	0	0.00	235.00	1	4,627	0.02%
2022/02/15	3	237.50	0	0.00	233.00	3	4,656	0.06%
2022/02/11	3	252.17	3	250.67	249.50	0	4,625	0.00%
2022/02/10	2	253.00	3	252.83	255.00	-1	4,607	-0.02%
2022/02/09	2	244.50	4	245.63	253.50	-2	4,678	-0.04%
2022/02/08	1	236.00	1	238.00	240.00	0	4,645	0.00%
2022/02/07	1	224.00	5	228.60	237.00	-4	4,705	-0.09%
2022/01/26	1	221.50	0	0.00	221.50	1	4,780	0.02%
2022/01/25	3	226.50	0	0.00	219.00	3	4,901	0.06%
2022/01/24	5	233.70	3	230.50	231.50	2	5,016	0.04%
2022/01/21	4	245.75	2	244.75	233.00	2	5,012	0.04%
2022/01/20	2	244.75	3	249.67	254.00	-1	5,042	-0.02%
2022/01/19	3	245.33	4	246.50	246.50	-1	5,063	-0.02%
2022/01/18	4	247.38	4	247.75	246.00	0	4,986	0.00%
2022/01/17	3	228.83	2	239.75	244.50	1	4,856	0.02%
2022/01/14	1	226.00	2	227.75	230.00	-1	4,776	-0.02%
2022/01/13	2	237.50	4.2	244.08	229.00	-2.2	4,754	-0.05%
2022/01/12	6	245.83	6	248.25	242.50	0	4,737	0.00%
2022/01/11	12.2	239.78	10	241.25	245.00	2.2	4,546	0.05%
2022/01/10	2	235.50	5.2	235.38	239.00	-3.2	4,355	-0.07%
2022/01/05	1	217.50	0	0.00	219.50	1	4,131	0.02%
2022/01/04	0	0.00	1	217.00	217.50	-1	4,133	-0.02%
2022/01/03	2	221.75	0	0.00	220.00	2	4,150	0.05%
2021/12/30	0	0.00	1	220.50	219.00	-1	4,126	-0.02%
2021/12/28	2	215.50	2	213.25	213.50	0	4,111	0.00%
2021/12/27	6	214.50	5	214.40	213.50	1	4,112	0.02%
2021/12/24	2	217.25	1	219.50	215.50	1	4,111	0.02%
2021/12/23	1	218.00	2	217.25	215.50	-1	4,102	-0.02%
2021/12/22	0	0.00	1	216.00	216.00	-1	4,098	-0.02%
2021/12/21	0	0.00	3	218.00	218.50	-3	4,095	-0.07%
2021/12/20	10	216.20	6	217.17	216.50	4	4,077	0.10%
2021/12/17	8.2	223.27	6	229.67	216.00	2.2	4,054	0.05%
2021/12/16	4	233.75	8	228.88	235.50	-4	3,921	-0.10%
2021/12/15	3	219.00	3	224.50	219.50	0	3,761	0.00%
2021/12/14	2	225.00	2	225.00	223.00	0	3,729	0.00%
2021/12/13	0	0.00	1	227.50	223.50	-1	3,672	-0.03%
2021/12/10	2	215.50	2	216.50	214.00	0	3,618	0.00%
2021/12/09	3	218.33	2	220.00	219.00	1	3,608	0.03%
2021/12/08	5	223.20	5	226.50	219.50	0	3,594	0.00%
2021/12/07	2	225.50	3	224.50	227.50	-1	3,481	-0.03%
2021/12/03	1	215.00	1	211.50	215.00	0	3,392	0.00%
2021/12/01	3	206.33	3	208.00	209.00	0	3,427	0.00%
2021/11/30	3	209.00	3	206.50	209.50	0	3,457	0.00%
2021/11/29	4	203.25	4	210.00	211.00	0	3,490	0.00%
2021/11/24	2	221.50	8	224.69	217.00	-6	3,481	-0.17%
2021/11/23	6	218.92	2	220.00	222.00	4	3,432	0.12%
2021/11/22	2	220.00	2	218.00	221.50	0	3,470	0.00%
2021/11/19	0	0.00	1	212.50	209.50	-1	3,454	-0.03%
2021/11/18	1	210.50	0	0.00	209.50	1	3,435	0.03%
2021/11/16	1	218.00	0	0.00	214.50	1	3,416	0.03%
2021/11/15	6	215.67	8	214.38	214.50	-2	3,404	-0.06%
2021/11/12	4	207.25	4	203.00	206.50	0	3,370	0.00%
2021/11/11	2	212.00	3	214.83	215.00	-1	3,313	-0.03%
2021/11/10	3	212.83	3	215.67	214.50	0	3,305	0.00%
2021/11/08	8	223.31	4	224.75	221.00	4	3,316	0.12%
2021/11/05	2	212.50	5	220.50	222.00	-3	3,209	-0.09%
2021/11/04	5	223.80	8	225.44	219.50	-3	3,141	-0.10%
2021/11/03	2	221.50	2	223.00	223.00	0	3,087	0.00%
2021/11/02	11	223.14	11	222.18	225.00	0	2,991	0.00%
2021/11/01	6	215.25	5	217.90	216.50	1	2,875	0.03%
2021/10/29	4	208.13	3	212.50	210.00	1	2,747	0.04%
2021/10/28	4	215.88	2	215.00	214.00	2	2,742	0.07%
2021/10/27	0	0.00	0.1	219.00	219.00	-0.1	2,697	0.00%
2021/10/26	2	201.00	2.2	197.36	199.50	-0.2	2,800	-0.01%
2021/10/20	1	201.50	2	199.00	205.00	-1	3,685	-0.03%
2021/10/19	0	0.00	0.1	197.00	199.00	-0.1	3,722	0.00%
2021/10/18	6	196.50	13	192.96	196.50	-7	3,646	-0.19%
2021/10/15	1	187.00	0	0.00	188.50	1	3,467	0.03%
2021/10/08	0.1	177.00	0	0.00	177.00	0.1	3,416	0.00%
2021/10/01	0.1	165.00	0.5	170.00	165.50	-0.4	3,415	-0.01%
2021/09/30	1	169.00	0	0.00	173.50	1	3,414	0.03%
2021/09/28	1	181.00	1	176.50	176.50	0	3,419	0.00%
2021/09/22	0	0.00	2	184.00	184.00	-2	3,429	-0.06%
2021/09/16	0	0.00	1	185.00	186.00	-1	3,467	-0.03%
2021/09/14	0.1	190.00	0	0.00	189.00	0.1	3,524	0.00%
2021/09/10	2	193.50	0	0.00	195.00	2	3,516	0.06%
2021/09/07	19	194.50	0	0.00	194.00	19	3,486	0.54%
2021/09/06	0	0.00	3	194.00	192.00	-3	3,449	-0.09%
2021/09/02	5	201.00	6	197.25	197.00	-1	3,413	-0.03%
2021/08/31	1	189.00	0	0.00	190.00	1	3,333	0.03%
2021/08/27	0	0.00	1	181.00	180.00	-1	3,326	-0.03%
2021/08/26	1	185.00	2	184.00	182.50	-1	3,304	-0.03%
2021/08/25	0	0.00	2	179.50	184.50	-2	3,246	-0.06%
2021/08/24	2	170.75	0	0.00	168.00	2	3,232	0.06%
2021/08/19	3	165.50	2	166.00	161.50	1	3,240	0.03%
2021/08/18	1	160.50	1	170.00	171.50	0	3,230	0.00%
2021/08/13	3	183.50	0	0.00	178.00	3	3,180	0.09%
2021/08/11	0	0.00	1	178.00	177.00	-1	3,128	-0.03%
2021/08/10	1	181.00	2	178.00	180.50	-1	3,117	-0.03%
2021/08/09	1.6	190.25	0	0.00	182.00	1.6	3,125	0.05%
2021/08/05	1.4	198.93	2	198.00	195.00	-0.6	3,087	-0.02%
2021/08/04	1	201.00	7	201.50	200.50	-6	3,078	-0.19%
2021/08/03	4	207.75	2	207.50	205.50	2	3,046	0.07%
2021/08/02	4.4	206.59	6	204.50	204.50	-1.6	3,002	-0.05%
2021/07/30	8.2	213.03	4	211.88	208.00	4.2	2,914	0.14%
2021/07/29	18	203.89	7	210.57	212.00	11	2,683	0.41%
2021/07/28	3	195.67	2	203.00	193.00	1	2,522	0.04%
2021/07/27	13	204.38	47	206.68	207.00	-34	2,399	-1.42%
2021/07/26	14	199.64	4	195.13	194.00	10	2,013	0.50%
2021/07/23	18	183.81	5	188.10	196.50	13	1,718	0.76%
2021/07/22	20	177.78	0	0.00	179.00	20	1,592	1.26%
2021/07/14	0	0.00	1.1	180.00	180.00	-1.1	1,615	-0.07%
2021/07/07	1	176.50	1	177.00	175.00	0	1,824	0.00%
2021/07/05	0	0.00	3	174.50	175.00	-3	2,035	-0.15%
2021/06/28	1	177.50	0	0.00	176.00	1	2,663	0.04%
2021/06/25	3	181.50	0	0.00	179.50	3	2,677	0.11%
2021/06/24	0	0.00	1	185.00	184.00	-1	2,692	-0.04%
2021/06/23	1	177.50	0	0.00	179.50	1	2,664	0.04%
2021/06/22	1	174.00	0	0.00	172.50	1	2,655	0.04%
2021/06/17	0	0.00	1	178.50	178.50	-1	2,716	-0.04%
2021/06/11	2	173.00	0	0.00	171.00	2	2,867	0.07%
2021/06/09	0	0.00	1	177.00	176.50	-1	2,984	-0.03%
2021/06/08	1	177.50	0	0.00	174.00	1	2,995	0.03%
2021/06/03	1	168.00	0	0.00	167.00	1	2,941	0.03%
2021/06/02	1	169.50	2	167.50	168.00	-1	2,945	-0.03%
2021/06/01	0	0.00	1	168.00	166.00	-1	2,969	-0.03%
2021/05/31	1	164.00	0	0.00	163.00	1	2,948	0.03%
2021/05/28	1	156.00	1	158.00	162.00	0	2,940	0.00%
2021/05/27	0	0.00	1	153.50	153.50	-1	2,943	-0.03%
2021/05/26	1	155.00	0	0.00	155.00	1	2,994	0.03%
2021/05/25	1	153.50	0	0.00	153.00	1	2,995	0.03%
2021/05/19	0	0.00	2	139.50	140.00	-2	3,026	-0.07%
2021/05/18	1	144.00	0	0.00	145.00	1	3,011	0.03%
2021/05/17	0	0.00	2	137.50	134.50	-2	2,997	-0.07%
2021/05/12	1	157.50	1	147.00	147.00	0	2,919	0.00%
2021/05/11	0	0.00	1	159.00	159.00	-1	2,877	-0.03%
2021/05/04	1	173.00	1	165.00	165.00	0	2,880	0.00%
2021/04/29	1	184.50	1	185.00	184.00	0	2,846	0.00%
2021/04/22	0	185.50	1	188.00	185.00	-1	2,930	-0.03%
2021/04/21	1	189.00	0	0.00	187.00	1	2,918	0.03%
2021/04/20	0	0.00	5	192.00	192.50	-5	2,900	-0.17%
2021/04/16	5	186.00	0	0.00	186.50	5	2,883	0.17%
2021/04/13	3	189.00	3	186.83	182.50	0	2,823	0.00%
2021/04/12	2	196.00	0	0.00	195.50	2	2,747	0.07%
2021/04/09	1	220.00	0	0.00	217.00	1	2,654	0.04%
2021/04/08	1	226.50	1	232.00	220.00	0	2,632	0.00%
2021/04/07	0	0.00	1	195.00	216.00	-1	2,409	-0.04%
2021/04/06	1	188.50	1	200.00	196.50	0	2,265	0.00%
2021/04/01	1	179.00	3	181.83	184.00	-2	2,128	-0.09%
2021/03/31	0	0.00	1	177.00	181.00	-1	2,047	-0.05%
2021/03/30	0	0.00	0.1	173.50	174.00	-0.1	1,986	0.00%
2021/03/29	0	0.00	3	172.83	173.50	-3	1,963	-0.15%
2021/03/24	1	164.00	0	0.00	164.00	1	1,919	0.05%
2021/03/23	2	175.50	2	171.25	170.50	0	1,907	0.00%
2021/03/22	1	170.50	1	169.00	169.00	0	1,871	0.00%
2021/03/17	1	172.00	3	175.83	170.00	-2	1,903	-0.11%
2021/03/16	2	169.75	0.1	166.50	168.00	1.9	1,785	0.11%
2021/03/15	12	168.88	0	0.00	169.00	12	1,781	0.67%
2021/03/11	0	0.00	1	159.00	161.50	-1	1,798	-0.06%
2021/03/10	1	155.50	0	0.00	155.00	1	1,828	0.05%
2021/02/26	1	161.50	1	166.00	159.00	0	2,229	0.00%
2021/02/24	1	162.00	0	0.00	160.50	1	2,221	0.05%
2021/02/23	3	161.50	0	0.00	162.00	3	2,226	0.13%
2021/02/22	1	162.50	0	0.00	163.00	1	2,267	0.04%
2021/02/05	1	153.00	2	153.25	155.00	-1	2,349	-0.04%
2021/02/04	0	0.00	1	152.00	153.00	-1	2,357	-0.04%
2021/02/03	0	0.00	1	152.50	152.00	-1	2,378	-0.04%
2021/01/26	0	0.00	2	162.00	160.50	-2	2,365	-0.08%
2021/01/21	0	0.00	1	159.00	157.50	-1	2,310	-0.04%
2021/01/20	1	160.00	0	0.00	157.50	1	2,310	0.04%
2021/01/18	1	151.50	1	152.00	152.00	0	2,274	0.00%
2021/01/15	0	0.00	10	157.50	154.50	-10	2,283	-0.44%
2021/01/14	12	162.75	2	164.00	160.50	10	2,296	0.44%
2021/01/13	1	160.50	1	158.00	160.00	0	2,329	0.00%
2021/01/08	1	158.00	1	155.00	155.00	0	2,319	0.00%
2021/01/07	1	158.00	1	158.00	158.00	0	2,305	0.00%
2020/12/25	1	157.00	1	158.50	158.50	0	2,122	0.00%
2020/12/17	1	159.00	1	155.50	155.50	0	2,154	0.00%
2020/12/16	0	0.00	1	159.00	159.50	-1	2,159	-0.05%
2020/12/15	0	0.00	1	161.00	159.00	-1	2,204	-0.05%
2020/12/10	0	0.00	1	173.50	176.00	-1	2,213	-0.05%
2020/12/09	4	177.00	0	0.00	175.50	4	2,237	0.18%
2020/12/08	0	0.00	5	175.50	176.50	-5	2,192	-0.23%
2020/12/03	2	168.50	0	0.00	167.00	2	2,016	0.10%
2020/12/02	0	0.00	1	174.00	172.00	-1	2,000	-0.05%
2020/12/01	2	164.25	1	169.50	170.50	1	1,968	0.05%
2020/11/30	4	175.13	0	0.00	166.50	4	1,947	0.21%
2020/11/27	1	164.50	1	175.00	175.00	0	1,926	0.00%
2020/11/23	2	157.50	2	161.50	160.00	0	1,761	0.00%
2020/11/16	1	155.50	4	154.50	155.00	-3	1,724	-0.17%
2020/11/10	3	146.00	0	0.00	150.50	3	1,678	0.18%
2020/10/30	1	141.50	1	139.00	139.00	0	1,728	0.00%
2020/10/28	0	0.00	3	149.50	144.00	-3	1,775	-0.17%
2020/10/20	1	135.00	1	135.50	135.50	0	1,702	0.00%
2020/10/19	2	132.50	2	135.00	135.00	0	1,742	0.00%
2020/10/16	1	135.00	1	132.50	132.50	0	1,779	0.00%
2020/09/30	1	146.00	1	147.00	147.00	0	2,110	0.00%
2020/09/29	1	146.50	0	0.00	146.00	1	2,139	0.05%
2020/09/28	0	0.00	1	145.50	146.50	-1	2,173	-0.05%
2020/09/25	2	144.25	1	141.00	141.00	1	2,228	0.04%
2020/09/22	1	156.50	1	153.00	153.00	0	2,307	0.00%
2020/09/18	0	0.00	1	170.00	164.00	-1	2,303	-0.04%
2020/09/16	6	167.42	5	164.60	165.00	1	2,260	0.04%
2020/09/14	0	0.00	1	164.00	162.00	-1	2,244	-0.04%
2020/09/07	1	157.50	1	154.00	152.00	0	2,330	0.00%
2020/09/04	1	158.00	0	0.00	157.00	1	2,359	0.04%
2020/09/02	3	165.83	2	170.00	168.00	1	2,348	0.04%
2020/09/01	0	0.00	3	162.67	165.00	-3	2,245	-0.13%
2020/08/28	2	154.50	1	154.00	154.00	1	2,220	0.05%
2020/08/27	1	156.00	1	155.50	153.00	0	2,233	0.00%
2020/08/26	0	0.00	1	156.50	156.50	-1	2,234	-0.04%
2020/08/25	1	151.50	0	0.00	151.50	1	2,222	0.04%
2020/08/10	0	0.00	1	151.00	151.00	-1	2,519	-0.04%
2020/08/07	0	0.00	1	153.00	153.00	-1	2,557	-0.04%
2020/08/06	3	162.50	1	158.00	158.00	2	2,618	0.08%
2020/08/05	3	161.33	0	0.00	162.50	3	2,688	0.11%
2020/07/28	0	0.00	1	159.00	155.00	-1	2,842	-0.04%
2020/07/24	0	0.00	4	154.25	150.00	-4	2,798	-0.14%
2020/07/23	0	0.00	2	155.75	158.00	-2	2,806	-0.07%
2020/07/22	1	155.50	2	156.75	155.50	-1	2,813	-0.04%
2020/07/21	1	147.50	0	0.00	147.00	1	2,774	0.04%
2020/07/17	1	146.50	1	150.00	148.50	0	2,757	0.00%
2020/07/16	3	156.00	0	0.00	154.00	3	2,751	0.11%
2020/07/14	0	0.00	3	178.33	175.50	-3	2,692	-0.11%
2020/07/10	7	177.64	1	178.00	173.00	6	2,635	0.23%
2020/07/09	1	169.50	0	0.00	171.00	1	2,575	0.04%
2020/07/08	2	175.50	2	175.00	174.00	0	2,573	0.00%
2020/07/06	2	186.50	0	0.00	180.00	2	2,574	0.08%
2020/07/03	1	180.50	0	0.00	182.00	1	2,539	0.04%
2020/07/02	1	176.00	11	174.18	176.00	-10	2,528	-0.40%
2020/07/01	1	176.00	3	168.50	172.00	-2	2,496	-0.08%
2020/06/30	10	159.50	0	0.00	163.00	10	2,451	0.41%
2020/06/29	0	0.00	12	157.50	157.00	-12	2,435	-0.49%
2020/06/24	2	164.00	0	0.00	165.00	2	2,412	0.08%
2020/06/19	0	0.00	10	163.00	162.00	-10	2,386	-0.42%
2020/06/18	10	158.00	1	168.50	168.50	9	2,352	0.38%
2020/06/16	1	157.00	1	154.00	157.00	0	2,276	0.00%
2020/06/15	0	0.00	1	150.00	149.00	-1	2,259	-0.04%
2020/06/11	2	147.25	2	149.75	150.50	0	2,230	0.00%
2020/06/10	3	142.00	1	143.50	144.00	2	2,190	0.09%
2020/06/09	0	0.00	1	149.50	149.00	-1	2,164	-0.05%
2020/06/04	2	149.50	2	151.00	152.00	0	2,184	0.00%
2020/05/28	0	0.00	5	154.60	154.00	-5	2,123	-0.24%
2020/05/27	0	0.00	13	150.69	150.00	-13	2,113	-0.62%
2020/05/26	9	148.83	3	155.83	154.50	6	2,117	0.28%
2020/05/25	3	150.00	2	147.00	146.00	1	2,065	0.05%
2020/05/22	6	148.17	3	150.83	147.50	3	2,038	0.15%
2020/05/21	4	145.75	7	152.71	151.00	-3	2,005	-0.15%
2020/05/20	7	144.21	8	142.25	147.50	-1	1,939	-0.05%
2020/05/19	1	129.50	2	132.50	134.50	-1	1,874	-0.05%
2020/05/18	12	131.04	3	128.33	130.50	9	1,837	0.49%
2020/05/15	5	126.70	4	128.00	126.00	1	1,811	0.06%
2020/05/14	7	131.29	5	130.90	128.00	2	1,792	0.11%
2020/05/13	7	131.21	1	132.00	136.50	6	1,751	0.34%
2020/05/12	4	121.88	10	129.05	132.00	-6	1,702	-0.35%
2020/05/11	6	122.50	13	118.46	120.00	-7	1,633	-0.43%
2020/05/08	14	116.43	1	118.00	119.00	13	1,550	0.84%
2020/05/07	0	0.00	12	107.00	108.50	-12	1,489	-0.81%
2020/05/06	0	0.00	1	94.60	99.00	-1	1,437	-0.07%
2020/04/24	1	87.90	0	0.00	87.20	1	1,440	0.07%
2020/04/23	1	89.10	2	90.75	89.00	-1	1,439	-0.07%
2020/04/22	3	89.50	2	90.55	91.00	1	1,429	0.07%
2020/04/21	1	88.00	2	89.25	87.90	-1	1,417	-0.07%
2020/04/20	0	0.00	4	85.58	87.00	-4	1,397	-0.29%
2020/04/17	1	81.30	0	0.00	80.40	1	1,379	0.07%
2020/04/15	2	80.20	0	0.00	80.10	2	1,403	0.14%
2020/04/14	1	79.90	1	80.50	79.70	0	1,428	0.00%
2020/04/13	1	80.00	0	0.00	78.20	1	1,449	0.07%
2020/04/10	0	0.00	5	83.70	84.80	-5	1,455	-0.34%
2020/04/09	9	85.54	3	87.67	85.40	6	1,498	0.40%
2020/04/06	0	0.00	4	68.23	71.90	-4	1,532	-0.26%
2020/04/01	2	65.90	0	0.00	66.90	2	1,577	0.13%
2020/03/25	2	67.80	2	68.50	67.80	0	1,794	0.00%
2020/03/24	0	0.00	1	60.90	64.60	-1	1,788	-0.06%
2020/03/23	2	58.60	0	0.00	58.80	2	1,772	0.11%
2020/03/20	1	64.30	1	64.90	65.00	0	1,770	0.00%
2020/03/19	1	62.30	0	0.00	60.50	1	1,759	0.06%
2020/03/18	3	73.23	0	0.00	67.20	3	1,745	0.17%
2020/03/13	2	75.75	1	80.50	81.70	1	1,724	0.06%
2020/03/12	2	81.25	0	0.00	81.70	2	1,718	0.12%
2020/03/11	0	0.00	3	90.30	87.00	-3	1,705	-0.18%
2020/03/10	2	82.20	0	0.00	86.50	2	1,688	0.12%
2020/03/09	1	88.40	0	0.00	87.50	1	1,661	0.06%
2020/03/06	2	93.35	0	0.00	93.50	2	1,648	0.12%
2020/03/05	2	94.45	4	97.25	96.50	-2	1,659	-0.12%
2020/03/03	12	93.72	1	98.90	93.50	11	1,626	0.68%
2020/03/02	1	93.70	0	0.00	92.00	1	1,623	0.06%
2020/02/27	1	99.50	0	0.00	94.60	1	1,611	0.06%
2020/02/25	1	104.50	7	104.00	105.00	-6	1,586	-0.38%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	1	111.50	1	112.50	112.00	0	1,548	0.00%
2020/02/19	4	113.00	4	113.50	115.00	0	1,533	0.00%
2020/02/18	7	112.50	0	0.00	112.50	7	1,514	0.46%
2020/02/17	0	0.00	2	116.00	114.50	-2	1,496	-0.13%
2020/02/14	1	109.50	0	0.00	109.50	1	1,468	0.07%
2020/02/13	1	110.00	0	0.00	109.00	1	1,460	0.07%
2020/02/10	1	105.00	0	0.00	104.50	1	1,405	0.07%
2020/02/05	0	0.00	7	104.00	103.00	-7	1,359	-0.52%
2020/02/04	7	109.00	0	0.00	107.00	7	1,340	0.52%
2020/02/03	0	0.00	6	103.83	106.00	-6	1,320	-0.45%
2020/01/31	1	108.00	1	107.00	113.50	0	1,312	0.00%
2020/01/20	4	129.00	0	0.00	129.00	4	1,277	0.31%
2020/01/16	1	123.00	1	125.50	126.00	0	1,248	0.00%
2020/01/15	0	0.00	1	122.50	124.00	-1	1,244	-0.08%
2020/01/14	1	124.00	2	125.00	128.00	-1	1,221	-0.08%
2020/01/13	2	118.25	0	0.00	118.00	2	1,188	0.17%
2020/01/10	1	117.00	3	114.50	116.00	-2	1,174	-0.17%
2020/01/09	0	0.00	1	125.00	122.00	-1	1,140	-0.09%
2020/01/08	2	122.00	1	120.00	120.00	1	1,123	0.09%
2020/01/07	1	126.50	0	0.00	130.00	1	1,087	0.09%
2020/01/06	0	0.00	0.1	127.00	126.00	-0.1	1,050	-0.01%
2020/01/03	6	133.33	0	0.00	134.00	6	1,016	0.59%
2020/01/02	1	128.00	1	125.00	129.50	0	952	0.00%
2019/12/31	1	116.50	1	116.00	118.00	0	888	0.00%
2019/12/30	0	0.00	2	123.75	122.00	-2	855	-0.23%
2019/12/27	2	121.25	0	0.00	126.50	2	800	0.25%
2019/12/25	2	106.00	0	0.00	111.00	2	733	0.27%
2019/12/24	0	0.00	1	95.90	96.50	-1	657	-0.15%
2019/12/23	2	93.65	3	94.40	96.10	-1	617	-0.16%
2019/12/20	2	90.45	0	0.00	91.40	2	552	0.36%