昇佳電子 (6732)-福勝券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	338.83	0	0.00	335.00	3	692	0.43%
2024/04/25	3	329.17	1	331.50	329.00	2	695	0.29%
2024/04/24	5	334.90	0	0.00	337.50	5	702	0.71%
2024/04/22	0	332.00	0	0.00	321.00	0	712	0.00%
2024/04/19	3	336.00	2	327.00	327.00	1	727	0.14%
2024/04/18	0	348.00	10	355.35	346.00	-10	723	-1.38%
2024/04/09	1.1	389.95	0	0.00	385.00	1.1	731	0.14%
2024/04/01	3	411.50	0	0.00	409.00	3	749	0.40%
2024/03/28	0	408.00	0	0.00	405.00	0	770	0.00%
2024/03/26	2	409.75	0	0.00	407.50	2	782	0.26%
2024/03/25	1	415.50	0	0.00	423.50	1	777	0.13%
2024/03/22	1	406.50	0.1	416.00	415.00	0.9	770	0.12%
2024/03/21	1	401.54	0	0.00	406.50	1	790	0.13%
2024/03/15	2	402.50	0	0.00	402.50	2	840	0.24%
2024/03/13	0	0.00	0.2	401.00	402.50	-0.2	853	-0.02%
2024/03/12	3.2	419.78	3	422.00	413.00	0.2	857	0.02%
2024/03/11	3	415.83	0	0.00	409.00	3	851	0.35%
2024/03/08	2.1	419.98	2	418.50	417.50	0.1	855	0.01%
2024/03/07	2.1	434.93	0	0.00	430.00	2.1	852	0.24%
2024/03/05	1.1	459.14	0	0.00	458.00	1.1	855	0.12%
2024/03/04	1	478.00	2	473.50	472.00	-1	855	-0.12%
2024/03/01	1.1	468.77	2	473.25	473.00	-0.9	869	-0.10%
2024/02/27	3	458.33	0	0.00	460.00	3	906	0.33%
2024/02/22	3	441.83	0	0.00	441.50	3	888	0.34%
2024/02/21	3	444.83	0	0.00	443.50	3	921	0.33%
2024/02/20	2	455.50	0	0.00	451.00	2	936	0.21%
2024/02/19	2	455.00	1	458.50	455.50	1	943	0.11%
2024/02/16	1	448.50	0	0.00	447.00	1	954	0.10%
2024/01/31	0	0.00	1	450.50	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	1	441.50	443.50	-1	1,071	-0.09%
2024/01/29	0	0.00	2	434.98	434.00	-2	1,093	-0.19%
2024/01/26	1	415.50	9	418.94	424.50	-8	1,149	-0.70%
2024/01/25	6.1	410.17	0	0.00	409.50	6.1	1,186	0.51%
2024/01/23	0	0.00	6	417.83	417.50	-6	1,220	-0.49%
2024/01/22	0	0.00	0	411.00	412.00	0	1,238	0.00%
2024/01/18	2	404.25	0	0.00	401.00	2	1,241	0.16%
2024/01/17	0	0.00	2	425.00	411.50	-2	1,243	-0.16%
2024/01/16	3	414.67	0	0.00	415.00	3	1,250	0.24%
2024/01/15	0	0.00	2	427.00	425.00	-2	1,268	-0.16%
2024/01/12	2	405.00	2	408.00	400.00	0	1,280	0.00%
2024/01/11	2	401.50	1	401.50	402.50	1	1,315	0.08%
2024/01/10	1	394.00	0	0.00	402.00	1	1,327	0.08%
2024/01/03	2	419.50	0	0.00	418.00	2	1,432	0.14%
2024/01/02	1	431.00	0	0.00	428.50	1	1,443	0.07%
2023/12/29	2	432.25	0	0.00	433.50	2	1,459	0.14%
2023/12/28	1	439.00	1	440.00	439.50	0	1,461	0.00%
2023/12/27	2	425.50	0	0.00	423.00	2	1,443	0.14%
2023/12/25	0	0.00	1	427.99	427.00	-1	1,432	-0.07%
2023/12/22	0	411.00	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	0.00	1	415.00	412.50	-1	1,473	-0.07%
2023/12/20	1	422.00	0	0.00	419.50	1	1,477	0.07%
2023/12/18	1	419.06	0	0.00	422.00	1	1,483	0.07%
2023/12/15	0	0.00	1	445.00	439.50	-1	1,464	-0.07%
2023/12/08	1	455.00	0	0.00	453.00	1	1,484	0.07%
2023/12/05	1	445.50	3	446.50	444.50	-2	1,513	-0.13%
2023/12/04	0	0.00	2	462.00	455.50	-2	1,516	-0.13%
2023/12/01	2	458.75	3	459.00	456.50	-1	1,539	-0.06%
2023/11/30	0	0.00	2	471.50	464.00	-2	1,584	-0.13%
2023/11/29	2	459.50	0	0.00	462.00	2	1,616	0.12%
2023/11/28	2	456.50	2	457.00	460.50	0	1,631	0.00%
2023/11/27	1	476.50	0	0.00	465.50	1	1,608	0.06%
2023/11/24	1	492.00	1	498.00	491.50	0	1,584	0.00%
2023/11/22	3	488.00	0	0.00	485.50	3	1,518	0.20%
2023/11/20	1	472.00	4	472.50	476.00	-3	1,476	-0.20%
2023/11/17	0	0.00	1	478.50	478.50	-1	1,440	-0.07%
2023/11/14	1	476.00	0	0.00	488.00	1	1,382	0.07%
2023/11/13	0.1	492.00	0.1	491.00	487.50	0	1,362	0.00%
2023/11/09	0.1	504.38	0	0.00	504.00	0.1	1,320	0.01%
2023/11/08	0.1	512.00	2.1	508.39	511.00	-2.1	1,301	-0.16%
2023/11/07	0.2	513.38	0.2	523.32	527.00	0	1,266	0.00%
2023/11/06	0	0.00	0.1	490.00	500.00	-0.1	1,227	-0.01%
2023/11/03	2.1	487.23	6.3	487.16	487.00	-4.1	1,193	-0.34%
2023/11/02	0	0.00	7	456.38	462.50	-7	1,121	-0.63%
2023/11/01	1	418.50	5	431.20	420.50	-4	1,082	-0.37%
2023/10/25	0	0.00	1.1	426.74	421.00	-1.1	1,083	-0.10%
2023/10/23	1	428.00	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1.1	435.05	0	0.00	447.50	1.1	1,057	0.10%
2023/10/19	0	0.00	0.1	438.33	439.00	-0.1	1,038	-0.01%
2023/10/13	0	0.00	25	410.34	414.50	-25	947	-2.64%
2023/10/12	3	393.50	4	394.88	395.50	-1	901	-0.11%
2023/10/04	1	380.00	0.1	384.50	384.50	1	848	0.11%
2023/09/28	5	387.50	0	0.00	383.00	5	834	0.60%
2023/09/26	1	394.00	6.1	402.19	394.50	-5.1	817	-0.62%
2023/09/13	5	381.50	5	392.00	377.50	0	743	0.00%
2023/09/11	15	367.33	0	0.00	369.50	15	700	2.14%
2023/09/08	0	0.00	15	370.17	366.50	-15	688	-2.18%
2023/09/06	10	374.00	0	0.00	377.00	10	672	1.49%
2023/09/04	0	0.00	10.1	376.00	376.00	-10.1	625	-1.61%
2023/09/01	5	347.00	7	349.43	342.00	-2	606	-0.33%
2023/08/30	0	0.00	1	331.00	331.00	-1	580	-0.17%
2023/08/29	5	308.10	0	0.00	308.50	5	574	0.87%
2023/08/18	0	303.50	0	0.00	298.50	0	612	0.00%
2023/08/17	3	309.67	0	0.00	308.50	3	621	0.48%
2023/08/15	5	308.00	0	0.00	304.00	5	626	0.80%
2023/08/14	5	300.00	0	0.00	300.00	5	631	0.79%
2023/08/10	1	317.50	1	308.50	306.50	0	637	0.00%
2023/08/09	7	323.79	0	0.00	328.00	7	637	1.10%
2023/08/08	5	325.10	0	0.00	321.00	5	638	0.78%
2023/08/07	1	326.00	0	0.00	331.00	1	637	0.16%
2023/08/04	0	0.00	14.1	341.49	339.00	-14.1	633	-2.22%
2023/08/02	0	0.00	1	325.00	320.00	-1	609	-0.16%
2023/07/24	1	290.00	0	0.00	288.50	1	666	0.15%
2023/07/17	1	310.50	0	0.00	310.50	1	743	0.13%
2023/07/14	2	318.00	0	0.00	317.00	2	748	0.27%
2023/07/12	1	321.00	0	0.00	320.00	1	778	0.13%
2023/07/11	5	329.00	0	0.00	328.00	5	829	0.60%
2023/07/10	0	0.00	5	332.00	328.00	-5	852	-0.59%
2023/07/07	2	322.50	0	0.00	321.50	2	892	0.22%
2023/07/06	2	333.00	0	0.00	327.00	2	924	0.22%
2023/07/05	4	330.25	2	333.25	333.50	2	944	0.21%
2023/07/03	6	325.92	0	0.00	323.00	6	966	0.62%
2023/06/30	6	325.25	0	0.00	325.00	6	975	0.61%
2023/06/29	0	0.00	11	329.32	333.00	-11	971	-1.13%
2023/06/28	1	309.00	0	0.00	308.00	1	962	0.10%
2023/06/21	5	332.00	5	335.40	330.50	0	974	0.00%
2023/06/20	2	333.00	0	0.00	327.50	2	978	0.20%
2023/06/19	1	334.50	0	0.00	333.50	1	976	0.10%
2023/06/16	1	329.50	0	0.00	328.50	1	981	0.10%
2023/06/15	0	0.00	3	335.17	334.00	-3	998	-0.30%
2023/06/14	0	0.00	1	328.00	328.00	-1	1,029	-0.10%
2023/06/13	1	340.00	0	0.00	334.00	1	1,032	0.10%
2023/06/09	3	344.50	2	343.75	343.00	1	1,021	0.10%
2023/06/08	1	340.50	1	346.50	342.50	0	1,023	0.00%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/05/22	4	339.38	0	0.00	335.50	4	1,227	0.33%
2023/05/18	3	335.17	0	0.00	335.50	3	1,219	0.25%
2023/05/17	2	329.25	2	335.00	334.00	0	1,213	0.00%
2023/05/11	1	328.50	1	332.50	327.50	0	1,206	0.00%
2023/05/10	2	331.25	0	0.00	335.50	2	1,211	0.17%
2023/05/08	1	332.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	339.50	1	335.00	335.00	0	1,194	0.00%
2023/05/04	1	329.00	0	0.00	327.00	1	1,188	0.08%
2023/05/03	2	320.51	0	0.00	318.00	2	1,192	0.17%
2023/05/02	2	336.75	1	339.00	334.00	1	1,186	0.08%
2023/04/28	1	335.00	0	0.00	334.00	1	1,181	0.08%
2023/04/25	1	363.00	1	363.00	353.50	0	1,122	0.00%
2023/04/24	0	0.00	2	384.25	379.00	-2	1,098	-0.18%
2023/04/21	4	391.25	1	389.00	382.00	3	1,086	0.28%
2023/04/20	1	397.00	1	404.50	388.50	0	1,064	0.00%
2023/04/19	3	394.67	0.1	390.50	388.00	2.9	1,040	0.28%
2023/04/18	1	406.50	1	407.00	401.00	0	1,030	0.00%
2023/04/17	1	412.00	0	0.00	408.50	1	1,008	0.10%
2023/04/14	1	398.00	2	425.30	424.00	-1	982	-0.10%
2023/04/13	2	390.00	0	392.00	387.00	2	923	0.21%
2023/04/12	0	395.50	2	403.18	391.50	-2	892	-0.22%
2023/04/11	1.1	376.87	0.1	394.00	396.00	1	846	0.12%
2023/04/10	0	380.00	0	0.00	367.00	0	811	0.00%
2023/04/07	0	375.00	1	377.00	375.00	-1	787	-0.12%
2023/04/06	1	348.50	0	0.00	346.50	1	760	0.13%
2023/03/31	0	0.00	2	352.00	354.00	-2	750	-0.27%
2023/03/30	1	345.50	0	0.00	345.50	1	736	0.14%
2023/03/28	1	348.00	0	0.00	346.50	1	722	0.14%
2023/03/17	1	376.00	8	386.56	390.00	-7	642	-1.09%
2023/03/10	0	0.00	3	372.00	372.50	-3	567	-0.53%
2023/03/09	4	375.25	0	0.00	378.50	4	556	0.72%
2023/03/08	0	0.00	15	387.03	387.50	-15	530	-2.83%
2023/03/07	2	378.50	1	373.00	373.00	1	486	0.21%
2023/03/06	4	364.00	2	372.25	360.00	2	441	0.45%
2023/03/03	2	349.00	0	0.00	348.00	2	417	0.48%
2023/03/02	4	347.50	0	0.00	347.00	4	415	0.96%
2023/03/01	0	0.00	10	354.05	353.00	-10	406	-2.46%
2023/02/24	0	0.00	11	375.50	360.50	-11	398	-2.76%
2023/02/23	0	0.00	5.1	358.92	370.50	-5.1	356	-1.42%
2023/02/22	0	0.00	13	335.45	337.00	-13	319	-4.08%
2023/02/21	0	0.00	2	317.75	327.00	-2	258	-0.77%
2023/02/20	0	0.00	1	301.50	297.50	-1	240	-0.42%
2023/02/16	1	288.53	0	0.00	288.50	1	233	0.44%
2023/02/15	1	286.03	0	0.00	283.50	1	231	0.44%
2023/02/13	0	294.00	0.2	290.50	289.50	-0.2	227	-0.08%
2023/02/10	0	295.00	0	0.00	293.50	0	228	0.00%
2023/02/09	0	310.00	0	0.00	303.00	0	222	0.00%
2023/02/08	1	301.50	1	307.00	314.00	0	215	0.00%
2023/01/31	0	0.00	22	281.00	275.00	-22	155	-14.17%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2022/12/19	1	234.00	1	231.50	231.50	0	132	0.00%
2022/11/24	0	0.00	0.1	242.00	244.00	-0.1	159	-0.03%
2022/11/18	2	244.00	0	0.00	240.00	2	156	1.28%
2022/11/17	0	0.00	2	246.00	253.50	-2	151	-1.32%
2022/11/15	0	0.00	3	233.67	236.00	-3	144	-2.07%
2022/11/11	0	0.00	1.1	231.88	230.50	-1.1	143	-0.73%
2022/11/08	0	0.00	1	228.00	225.50	-1	142	-0.70%
2022/10/28	0.1	190.00	0	0.00	188.00	0.1	138	0.04%
2022/10/19	1	215.00	0	0.00	215.50	1	142	0.70%
2022/10/13	0	0.00	1	214.00	216.50	-1	149	-0.67%
2022/10/11	0.1	223.50	0	0.00	219.00	0.1	150	0.03%
2022/10/06	2	226.00	0	0.00	226.00	2	152	1.31%
2022/09/26	1	219.00	0	0.00	213.00	1	171	0.58%
2022/09/23	1	240.00	0	0.00	235.00	1	176	0.57%
2022/09/22	1	240.00	1	243.00	242.00	0	180	0.00%
2022/09/19	1	245.00	0	0.00	244.00	1	189	0.53%
2022/09/16	1	250.00	0	0.00	245.00	1	193	0.52%
2022/09/15	3	252.50	0	0.00	252.50	3	194	1.54%
2022/09/14	9	252.83	0	0.00	255.00	9	196	4.58%
2022/09/13	4	261.00	1	268.00	258.00	3	196	1.53%
2022/09/07	5	245.00	0	0.00	245.50	5	199	2.50%
2022/09/06	23	252.39	0	0.00	246.00	23	199	11.53%
2022/09/05	4	268.75	0	0.00	262.00	4	195	2.04%
2022/09/02	2	284.00	0	0.00	283.50	2	191	1.05%
2022/09/01	1	301.00	1	290.00	289.50	0	188	0.00%
2022/08/31	0	0.00	2	291.50	305.00	-2	177	-1.13%
2022/08/30	0	0.00	1	272.50	277.50	-1	174	-0.57%
2022/08/29	5	272.50	0	0.00	274.00	5	174	2.86%
2022/08/25	2	276.00	0	0.00	278.00	2	174	1.14%
2022/08/15	0	0.00	1	279.00	279.00	-1	186	-0.54%
2022/08/12	3	269.00	1	272.00	272.00	2	188	1.06%
2022/08/11	0	0.00	1	268.50	268.50	-1	190	-0.52%
2022/08/09	4	261.50	1	263.50	264.50	3	193	1.55%
2022/08/08	4	272.00	0	0.00	271.50	4	192	2.08%
2022/08/04	1	270.50	0	0.00	277.00	1	201	0.50%
2022/08/02	1	278.00	0	0.00	280.50	1	213	0.47%
2022/08/01	0	0.00	2	281.25	285.50	-2	220	-0.91%
2022/07/26	1	274.00	1	273.50	269.50	0	231	0.00%
2022/07/22	1	283.00	11	282.27	280.50	-10	233	-4.29%
2022/07/20	0	0.00	1	272.50	272.00	-1	234	-0.43%
2022/07/19	0	0.00	1	266.00	265.00	-1	235	-0.42%
2022/07/15	0	0.00	1	256.50	259.00	-1	241	-0.41%
2022/07/13	0	0.00	1	249.00	247.00	-1	244	-0.41%
2022/07/12	1	239.00	0	0.00	238.50	1	244	0.41%
2022/07/08	0	0.00	0.1	251.50	251.00	-0.1	242	-0.02%
2022/07/07	1	251.50	0	0.00	251.50	1	236	0.42%
2022/07/04	4	252.38	0	0.00	252.50	4	229	1.75%
2022/07/01	15	253.87	0	0.00	261.00	15	226	6.61%
2022/06/30	1	258.00	0	0.00	273.50	1	219	0.46%
2022/06/29	3	265.50	0	0.00	264.50	3	216	1.39%
2022/06/28	2	269.50	0	0.00	269.00	2	214	0.93%
2022/06/27	0	0.00	1	288.00	283.50	-1	211	-0.47%
2022/06/24	1	281.00	0	0.00	278.50	1	208	0.48%
2022/06/23	1	292.00	0	0.00	287.50	1	205	0.49%
2022/06/21	1	300.00	1	305.50	305.00	0	201	0.00%
2022/06/20	1	302.00	0	0.00	296.00	1	201	0.50%
2022/06/16	0	0.00	1	330.00	317.50	-1	196	-0.51%
2022/06/14	1	311.00	0	0.00	316.50	1	195	0.51%
2022/05/30	0	0.00	1	336.00	343.50	-1	201	-0.50%
2022/05/26	0	0.00	1	322.50	320.00	-1	196	-0.51%
2022/05/24	1	321.00	0	0.00	317.50	1	198	0.50%
2022/05/23	0	0.00	1	322.50	327.00	-1	197	-0.51%
2022/05/18	1	320.50	0	0.00	323.00	1	190	0.52%
2022/05/17	0	0.00	1	326.50	322.50	-1	191	-0.52%
2022/05/16	1	318.50	2	321.75	313.50	-1	190	-0.52%
2022/05/13	0	0.00	0.1	324.00	324.00	-0.1	189	-0.03%
2022/05/12	1	313.00	1.1	314.71	310.00	-0.1	186	-0.03%
2022/05/11	1	305.00	1	310.00	301.50	0	181	0.00%
2022/05/10	0	0.00	0.1	310.00	309.00	-0.1	180	-0.06%
2022/05/09	1.1	306.71	0	0.00	312.00	1.1	173	0.60%
2022/05/06	1	334.00	0	0.00	325.50	1	165	0.60%
2022/05/05	0.1	344.00	0	0.00	341.50	0.1	160	0.03%
2022/05/04	0	0.00	1	342.50	344.00	-1	159	-0.63%
2022/04/29	1.1	342.07	0	0.00	337.50	1.1	160	0.65%
2022/04/27	1	351.00	0	0.00	349.50	1	155	0.64%
2022/04/25	0	371.00	0	0.00	368.00	0	152	0.00%
2022/04/21	0	0.00	0.1	390.00	387.00	-0.1	151	-0.03%
2022/04/15	0.1	411.50	0	0.00	410.50	0.1	155	0.03%
2022/04/14	0	426.00	0	0.00	420.50	0	157	0.01%
2022/03/31	0	0.00	0.1	438.00	438.50	-0.1	163	-0.06%
2022/03/24	0.1	426.00	0	0.00	422.50	0.1	184	0.03%
2022/03/04	0.1	429.00	0	0.00	428.00	0.1	218	0.02%
2022/03/02	0.1	441.00	0	0.00	440.00	0.1	226	0.02%
2022/02/18	2	464.00	0	0.00	467.00	2	262	0.76%
2022/02/16	0	0.00	0.1	473.50	473.50	-0.1	269	-0.02%
2022/01/26	0	0.00	1	452.00	451.00	-1	290	-0.34%
2022/01/25	0	0.00	1	443.00	439.50	-1	292	-0.34%
2022/01/17	0	0.00	1	450.00	450.00	-1	342	-0.29%
2022/01/12	0.1	458.00	0	0.00	454.00	0.1	350	0.01%
2022/01/11	1	480.50	0	0.00	478.00	1	349	0.29%
2022/01/07	1	494.00	0	0.00	490.50	1	354	0.28%
2022/01/05	1	510.00	0	0.00	506.00	1	361	0.28%
2021/12/23	0	519.00	0	0.00	515.00	0	412	0.01%
2021/12/21	0	0.00	1.1	520.10	522.00	-1.1	427	-0.25%
2021/12/20	0	0.00	1	504.00	510.00	-1	418	-0.24%
2021/12/17	1	495.00	1	495.00	495.00	0	413	0.00%
2021/12/16	1	501.00	1	504.00	502.00	0	415	0.00%
2021/12/15	1	486.00	1	489.50	496.50	0	413	0.00%
2021/12/09	2	487.50	0	0.00	480.00	2	412	0.49%
2021/12/08	0.1	499.00	1	497.00	493.00	-0.9	409	-0.23%
2021/12/03	0.1	499.50	0	0.00	496.00	0.1	421	0.01%
2021/12/01	0.1	498.00	0	0.00	497.00	0.1	421	0.01%
2021/11/25	0.2	511.00	0	0.00	509.00	0.2	427	0.04%
2021/11/23	0.1	518.00	0	0.00	517.00	0.1	429	0.01%
2021/11/22	0	0.00	1	530.00	530.00	-1	435	-0.23%
2021/11/17	1	541.00	0	0.00	542.00	1	448	0.22%
2021/11/12	0.1	533.00	0	0.00	529.00	0.1	483	0.01%
2021/11/03	0	0.00	6	558.50	557.00	-6	492	-1.22%
2021/10/28	1	604.00	0	0.00	598.00	1	488	0.20%
2021/10/27	1	558.00	1	581.00	607.00	0	491	0.00%
2021/10/19	0	0.00	0.1	548.00	548.00	-0.1	556	-0.01%
2021/10/18	0	0.00	1	526.00	524.00	-1	560	-0.18%
2021/10/12	0.1	525.00	0	0.00	517.00	0.1	549	0.01%
2021/10/08	0	570.00	0	0.00	556.00	0	539	0.01%
2021/10/06	1	563.00	0	0.00	558.00	1	535	0.19%
2021/10/01	0	0.00	1	582.00	576.00	-1	529	-0.19%
2021/09/29	0.1	588.00	0	0.00	582.00	0.1	508	0.02%
2021/09/16	0	649.00	0	0.00	660.00	0	495	0.01%
2021/09/15	0.1	663.00	0	0.00	653.00	0.1	491	0.01%
2021/09/13	0.1	683.00	0	0.00	679.00	0.1	494	0.01%
2021/09/10	0.1	689.00	0	0.00	692.00	0.1	505	0.01%
2021/09/07	0.1	732.00	0	0.00	731.00	0.1	488	0.01%
2021/09/02	27	781.81	0.1	775.00	781.00	26.9	523	5.15%
2021/09/01	0	0.00	0	752.00	756.00	0	528	-0.01%
2021/08/26	0	730.00	0	0.00	720.00	0	536	0.01%
2021/08/25	0	744.00	0	0.00	762.00	0	525	0.00%
2021/08/13	0.1	757.00	0	0.00	752.00	0.1	453	0.01%
2021/08/12	0	0.00	0	793.00	800.00	0	450	0.00%
2021/08/11	0	752.00	0	0.00	758.00	0	455	0.00%
2021/07/26	0	0.00	0.1	775.00	772.00	-0.1	384	-0.02%
2021/07/21	0	0.00	0.3	663.00	670.00	-0.3	345	-0.07%
2021/05/26	0	0.00	0.1	620.00	620.00	-0.1	342	-0.03%
2021/05/12	0	594.00	0	0.00	594.00	0	320	0.01%
2021/05/07	0	0.00	2	705.50	707.00	-2	322	-0.62%
2021/05/04	0	0.00	1	693.00	692.00	-1	339	-0.29%
2021/05/03	0.1	695.00	0	0.00	690.00	0.1	353	0.03%
2021/04/29	0	0.00	1	708.00	709.00	-1	373	-0.27%
2021/04/21	1	762.00	1	769.00	746.00	0	417	0.00%
2021/04/20	0	0.00	0.1	750.00	754.00	-0.1	427	-0.02%
2021/04/13	0.1	724.00	0	0.00	721.00	0.1	455	0.02%
2021/04/08	0	0.00	0.1	743.00	746.00	-0.1	463	-0.02%
2021/04/06	0.1	726.00	0	0.00	726.00	0.1	457	0.02%
2021/04/01	0.1	741.00	0	0.00	744.00	0.1	456	0.02%
2021/03/17	1	707.00	1	711.00	709.00	0	489	0.00%
2021/03/08	1	724.00	1	730.00	735.00	0	511	0.00%
2021/01/26	1	810.00	1	820.00	774.00	0	527	0.00%
2021/01/25	1	800.00	1	810.00	801.00	0	528	0.00%
2021/01/22	1	781.00	1	790.00	791.00	0	513	0.00%
2021/01/19	0	0.00	0.2	758.00	760.00	-0.2	483	-0.03%
2021/01/18	0	0.00	0	753.00	754.00	0	480	0.00%
2021/01/14	1	769.00	1	778.00	777.00	0	468	0.00%
2021/01/13	0	0.00	0	738.00	747.00	0	450	-0.01%
2021/01/11	0	0.00	0.1	720.00	725.00	-0.1	431	-0.01%
2020/12/10	0	0.00	3	673.33	683.00	-3	444	-0.67%
2020/12/09	1	677.94	0	0.00	675.00	1	452	0.23%
2020/12/08	0	679.00	0	0.00	677.00	0	453	0.01%
2020/12/04	0	703.00	0	0.00	701.00	0	459	0.01%
2020/12/03	2	707.50	0	0.00	703.00	2	465	0.43%
2020/11/26	1	748.00	0	0.00	750.00	1	510	0.20%
2020/11/25	1	763.00	0	0.00	747.00	1	530	0.19%
2020/11/19	0	0.00	1	755.00	755.00	-1	647	-0.15%
2020/11/12	0	0.00	1	735.00	743.00	-1	693	-0.14%
2020/11/05	1	718.00	0	0.00	715.00	1	704	0.14%
2020/11/04	0	0.00	1	731.00	731.00	-1	710	-0.14%
2020/11/03	0	0.00	0	718.00	716.00	0	719	0.00%
2020/11/02	1	700.91	0	0.00	696.00	1	724	0.14%
2020/10/27	0	751.00	0	0.00	751.00	0	773	0.00%
2020/10/23	0.1	760.00	0	0.00	756.00	0.1	778	0.01%
2020/10/20	0.2	776.00	0	0.00	770.00	0.2	798	0.02%
2020/10/19	1	760.00	1	767.00	777.00	0	817	0.00%
2020/10/16	1.1	786.57	0	0.00	771.00	1.1	827	0.13%
2020/10/15	1.1	798.95	0	0.00	797.00	1.1	840	0.12%
2020/10/12	1.1	818.57	1	827.00	809.00	0.1	842	0.01%
2020/10/08	1	839.00	2	836.50	830.00	-1	858	-0.12%
2020/10/07	1.1	835.71	0	0.00	825.00	1.1	865	0.12%
2020/10/06	0	0.00	0.1	855.00	859.00	-0.1	865	-0.01%
2020/09/25	1	776.00	1	783.00	764.00	0	915	0.00%
2020/09/24	1	782.00	1	787.00	789.00	0	922	0.00%
2020/09/22	1.1	792.96	1	797.00	800.00	0.1	943	0.01%
2020/09/21	2	825.00	2	818.00	818.00	0	942	0.00%
2020/09/16	0	0.00	0.1	860.00	861.00	-0.1	966	-0.01%
2020/09/14	0	0.00	0.1	828.00	825.00	-0.1	962	-0.01%
2020/09/11	1	777.00	1	797.00	790.00	0	960	0.00%
2020/09/10	1.1	781.36	2	780.00	788.00	-0.9	964	-0.09%
2020/09/09	0	812.00	0	0.00	804.00	0	969	0.00%
2020/09/08	0.1	835.00	0	0.00	831.00	0.1	978	0.01%
2020/09/03	0	0.00	0.1	920.00	920.00	-0.1	990	-0.01%
2020/08/27	1	910.00	0	0.00	907.00	1	976	0.10%
2020/08/20	1	725.00	1	720.00	722.00	0	848	0.00%
2020/08/18	0	0.00	1	803.04	805.00	-1	831	-0.13%
2020/08/14	0	0.00	0.1	800.00	805.00	-0.1	820	-0.01%
2020/08/11	0	0.00	1.4	785.13	785.00	-1.4	815	-0.17%
2020/08/10	1	801.00	0	0.00	773.00	1	809	0.12%
2020/08/07	1	810.00	1	788.00	790.00	0	804	0.00%
2020/07/31	0	0.00	1	766.00	811.00	-1	758	-0.13%
2020/07/27	1.1	727.73	0	0.00	708.00	1.1	724	0.15%
2020/07/24	1	728.00	1	743.00	730.00	0	716	0.00%
2020/07/23	0	0.00	1	770.00	765.00	-1	706	-0.14%
2020/07/22	0	0.00	1	717.00	736.00	-1	685	-0.15%
2020/07/20	0.1	726.00	1	736.00	721.00	-0.9	649	-0.14%
2020/07/17	4	743.00	6	742.67	742.00	-2	642	-0.31%
2020/07/16	2	741.00	2	743.00	741.00	0	637	0.00%
2020/07/15	11	752.82	12	741.83	739.00	-1	633	-0.16%
2020/07/14	12.1	883.39	14	880.79	879.00	-1.9	611	-0.31%
2020/07/13	6	847.67	6	886.00	893.00	0	598	0.00%
2020/07/10	4	837.01	4	834.50	839.00	0	587	0.00%
2020/07/09	9	888.00	10	874.20	859.00	-1	577	-0.17%
2020/07/08	4	905.75	4	890.00	878.00	0	561	0.00%
2020/07/07	2	945.00	5	950.80	927.00	-3	540	-0.55%
2020/07/06	0	920.00	1	894.00	915.00	-1	522	-0.19%
2020/07/03	7	884.86	5	887.20	891.00	2	514	0.39%
2020/07/02	13	894.54	0	0.00	878.00	13	501	2.59%
2020/07/01	0	934.00	0	0.00	928.00	0	478	0.00%
2020/06/30	0	0.00	5	930.00	927.00	-5	472	-1.06%
2020/06/29	0	0.00	4	942.00	930.00	-4	464	-0.86%
2020/06/22	2	935.00	2	949.00	952.00	0	429	0.00%
2020/06/18	9	948.56	10	948.00	948.00	-1	416	-0.24%
2020/06/17	9	965.67	7	943.00	941.00	2	408	0.49%
2020/06/15	2	958.00	2	958.00	905.00	0	390	0.00%
2020/06/12	3	885.00	3	931.00	970.00	0	376	0.00%
2020/06/11	2	924.00	2	914.00	900.00	0	356	0.00%
2020/06/09	20	840.60	1	786.00	903.00	19	334	5.67%