91APP*-KY (6741)-福勝券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
182張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	88.84	88.60	-5	356	-1.40%
2024/05/09	5	89.20	0	0.00	88.00	5	361	1.38%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/06	2	97.65	0	0.00	97.50	2	470	0.42%
2024/01/17	1	97.80	0	0.00	96.00	1	553	0.18%
2023/11/27	1	108.50	0	0.00	107.00	1	494	0.20%
2023/11/20	0	0.00	1	113.50	112.00	-1	459	-0.22%
2023/08/24	0	0.00	1	102.00	101.50	-1	1,431	-0.07%
2023/07/31	3	113.00	0	0.00	111.00	3	2,313	0.13%
2023/07/14	0	0.00	1.2	127.50	128.50	-1.2	3,794	-0.03%
2023/07/11	0	0.00	0.1	136.00	135.50	-0.1	3,911	0.00%
2023/07/07	0.2	136.50	0	0.00	135.00	0.2	3,898	0.01%
2023/07/06	0.1	139.00	0	0.00	140.00	0.1	3,867	0.00%
2023/07/05	1	140.50	1	139.00	139.50	0	3,841	0.00%
2023/07/04	1	137.00	0	0.00	136.00	1	3,802	0.03%
2023/06/29	0	0.00	2	140.00	141.50	-2	3,692	-0.05%
2023/06/28	0	0.00	32	133.75	133.00	-32	3,599	-0.89%
2023/06/27	0	0.00	1	134.50	134.00	-1	3,566	-0.03%
2023/06/09	1	130.00	0	0.00	133.50	1	3,542	0.03%
2023/06/06	8	132.00	0	0.00	130.50	8	3,710	0.22%
2023/06/05	8	135.00	0	0.00	135.00	8	3,719	0.22%
2023/06/02	0	0.00	1	134.00	135.00	-1	3,718	-0.03%
2023/06/01	8	130.00	0	0.00	130.00	8	3,703	0.22%
2023/05/30	1	131.00	0	0.00	131.00	1	3,782	0.03%
2023/05/29	8	132.50	0	0.00	134.00	8	3,793	0.21%
2023/05/24	0	0.00	1	134.50	134.50	-1	3,847	-0.03%
2023/05/23	1	143.00	0	0.00	141.00	1	3,845	0.03%
2023/05/16	1	145.00	1	147.50	141.00	0	3,898	0.00%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	4	147.13	1	155.00	146.00	3	3,853	0.08%
2023/05/10	1	152.50	0	0.00	152.00	1	3,777	0.03%
2023/05/09	0	0.00	1	158.00	151.50	-1	3,712	-0.03%
2023/05/08	1	156.00	4	155.00	156.00	-3	3,631	-0.08%
2023/05/05	5	153.50	4	153.13	152.00	1	3,567	0.03%
2023/05/04	5	148.90	4	149.50	151.00	1	3,418	0.03%
2023/05/03	2	158.00	4	151.25	151.00	-2	3,328	-0.06%
2023/05/02	4	147.75	1	148.50	148.50	3	3,138	0.10%
2023/04/28	2	136.00	3	142.83	145.50	-1	2,721	-0.04%
2023/04/27	3	126.00	4	128.63	132.50	-1	2,412	-0.04%
2023/04/25	1	119.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	1	124.00	121.00	-1	2,275	-0.04%
2023/04/21	1	119.00	1.1	119.50	117.00	-0.1	2,285	0.00%
2023/04/20	1	124.00	2	125.25	124.50	-1	2,310	-0.04%
2023/04/19	1	118.50	0	0.00	124.50	1	2,282	0.04%
2023/04/18	0	0.00	2.1	121.40	120.50	-2.1	2,243	-0.09%
2023/04/14	0	0.00	1	116.00	112.00	-1	2,331	-0.04%
2023/04/12	1	112.00	0	0.00	113.00	1	2,414	0.04%
2023/04/11	0	0.00	1	111.00	112.00	-1	2,449	-0.04%
2023/04/10	1	112.50	0	0.00	110.50	1	2,509	0.04%
2023/04/07	0.1	110.00	0	0.00	109.50	0.1	2,565	0.00%
2023/03/28	0.1	112.00	0	0.00	111.00	0.1	3,095	0.00%
2023/03/17	0	0.00	1	120.00	118.00	-1	3,192	-0.03%
2023/03/16	1	117.00	0	0.00	116.50	1	3,234	0.03%
2023/03/02	1	131.50	1	136.50	127.50	0	2,994	0.00%
2023/03/01	0	0.00	1	127.50	129.50	-1	2,915	-0.03%
2023/02/24	0	0.00	1	127.00	126.50	-1	2,887	-0.03%
2023/02/23	1	131.50	0	0.00	128.00	1	2,868	0.03%
2023/02/21	3	125.67	0	0.00	127.00	3	2,766	0.11%
2023/02/20	1	130.00	3	129.83	125.50	-2	2,719	-0.07%
2023/02/17	3	127.00	2	121.00	127.50	1	2,561	0.04%
2023/02/16	1	114.00	1	114.50	116.00	0	2,450	0.00%
2023/02/14	1	115.50	0	0.00	111.00	1	2,419	0.04%
2023/02/13	1	116.50	1	116.00	116.00	0	2,393	0.00%
2023/02/10	0	0.00	1	117.50	117.00	-1	2,374	-0.04%
2023/02/09	1	113.50	1	117.00	116.00	0	2,334	0.00%
2023/02/08	0	0.00	2	114.50	113.00	-2	2,297	-0.09%
2023/02/07	2	109.25	0	0.00	109.00	2	2,257	0.09%
2023/02/03	1	109.50	0	0.00	107.00	1	2,246	0.04%
2023/02/01	1	110.00	1	112.00	108.50	0	2,220	0.00%
2023/01/30	1	114.00	1	114.00	113.50	0	2,156	0.00%
2023/01/13	0	0.00	1	120.00	120.00	-1	2,013	-0.05%
2023/01/09	1	111.50	1	111.50	112.00	0	1,766	0.00%
2023/01/06	1	117.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	2	117.75	1	116.50	116.00	1	1,681	0.06%
2023/01/04	1	116.50	1	117.00	119.50	0	1,563	0.00%
2022/12/08	0	0.00	1	104.00	102.00	-1	376	-0.27%
2022/12/01	0	0.00	1	89.90	96.00	-1	225	-0.44%
2022/11/30	1	91.30	0	0.00	87.60	1	201	0.50%
2022/09/02	1	101.50	0	0.00	101.50	1	284	0.35%
2022/08/31	0	0.00	1	104.00	109.00	-1	286	-0.35%
2022/08/29	1	97.60	0	0.00	97.20	1	279	0.36%
2022/08/24	0	0.00	1	104.50	98.70	-1	270	-0.37%
2022/08/19	1	99.10	0	0.00	96.20	1	255	0.39%
2022/06/24	0	0.00	1	121.00	122.00	-1	203	-0.49%
2022/05/05	0	0.00	1	141.00	144.00	-1	390	-0.26%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/03/30	1	171.00	3	167.33	164.00	-2	414	-0.48%
2022/03/29	2	168.00	0	0.00	168.00	2	402	0.50%
2022/03/24	0	0.00	1	158.50	161.00	-1	398	-0.25%
2022/03/23	1	167.00	0	0.00	164.00	1	423	0.24%
2022/03/17	1	157.50	0	0.00	160.00	1	437	0.23%
2022/03/15	0	0.00	1	161.50	155.50	-1	428	-0.23%
2022/03/14	1	164.50	0	0.00	166.50	1	411	0.24%
2022/02/18	1	201.00	0	0.00	200.00	1	475	0.21%
2022/01/21	0	0.00	0.1	263.00	260.00	-0.1	553	-0.02%
2021/12/27	0	0.00	0.3	266.00	262.00	-0.3	663	-0.04%
2021/12/23	0	0.00	0.3	276.50	276.50	-0.3	664	-0.05%
2021/11/26	0	0.00	1	319.00	313.50	-1	698	-0.14%
2021/11/25	0	0.00	1	302.00	301.00	-1	665	-0.15%
2021/11/24	0	0.00	1	302.00	296.00	-1	658	-0.15%
2021/11/18	2.5	274.50	0	0.00	271.00	2.5	642	0.39%
2021/11/17	0.2	283.00	1	293.00	283.00	-0.8	642	-0.13%
2021/11/16	1	319.00	0	0.00	292.50	1	643	0.16%
2021/11/15	1	278.00	0	0.00	299.50	1	629	0.16%
2021/11/05	0	0.00	2	246.25	245.00	-2	684	-0.29%
2021/10/25	0	0.00	1	267.00	267.50	-1	770	-0.13%
2021/10/22	1	271.50	0	0.00	271.50	1	822	0.12%
2021/10/20	0	0.00	1	278.50	277.00	-1	870	-0.11%
2021/10/18	0	0.00	3	257.50	252.00	-3	873	-0.34%
2021/10/15	0	0.00	1	251.00	249.50	-1	893	-0.11%
2021/10/12	2	257.50	0	0.00	242.00	2	1,028	0.19%
2021/10/07	1	220.00	0	0.00	217.50	1	1,059	0.09%
2021/10/04	0	0.00	1	213.00	213.00	-1	1,153	-0.09%
2021/10/01	1	221.00	1	210.00	206.50	0	1,155	0.00%
2021/09/27	0	0.00	1	224.50	222.50	-1	1,191	-0.08%
2021/09/24	1	217.50	0	0.00	216.50	1	1,203	0.08%
2021/09/22	1	204.00	1	202.00	202.00	0	1,212	0.00%
2021/09/17	1	212.50	1	216.50	214.50	0	1,234	0.00%
2021/09/16	1	223.00	0	0.00	219.00	1	1,250	0.08%
2021/09/09	3	246.50	0	0.00	239.00	3	1,317	0.23%
2021/09/08	0	0.00	6	253.50	251.50	-6	1,319	-0.45%
2021/09/06	7	250.14	0	0.00	232.00	7	1,317	0.53%
2021/08/31	0	0.00	3	263.00	259.00	-3	1,375	-0.22%
2021/08/30	3	258.00	0	0.00	259.00	3	1,372	0.22%
2021/08/20	1	248.50	1	251.00	254.50	0	1,414	0.00%
2021/08/10	2	313.25	2	309.50	320.00	0	1,531	0.00%