安普新 (6743)-福勝券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.65	0	0.00	48.50	1	1,570	0.06%
2024/11/13	1	47.75	0	0.00	47.40	1	1,570	0.06%
2024/10/30	2	53.00	0	0.00	52.10	2	1,642	0.12%
2024/10/23	1	53.60	0	0.00	53.60	1	1,632	0.06%
2024/10/22	1	53.70	0	0.00	54.20	1	1,629	0.06%
2024/09/26	1	64.60	1	67.40	67.00	0	1,617	0.00%
2024/09/16	0	0.00	1	67.00	66.80	-1	1,610	-0.06%
2024/09/06	1	69.30	1	70.90	68.90	0	1,312	0.00%
2024/08/30	1	68.10	0	0.00	69.40	1	1,053	0.09%
2024/08/29	2	68.65	2	71.00	71.00	0	872	0.00%
2024/08/12	2	63.50	2	61.70	60.60	0	685	0.00%
2024/08/09	0	0.00	2	62.60	62.80	-2	657	-0.30%
2024/07/30	0	0.00	2	60.30	60.40	-2	649	-0.31%
2024/07/26	0	0.00	2	60.30	60.40	-2	651	-0.31%
2024/07/15	0	0.00	20	68.80	66.00	-20	616	-3.24%
2024/06/06	50	58.70	0	0.00	58.50	50	520	9.61%
2024/06/05	12	58.62	0	0.00	59.10	12	518	2.31%
2024/05/23	1	55.70	0	0.00	55.60	1	491	0.20%
2024/05/20	0.1	55.50	0	0.00	55.80	0.1	486	0.02%
2024/03/15	0	0.00	30	46.04	45.90	-30	289	-10.36%
2024/02/29	0	0.00	2.5	50.00	50.00	-2.5	265	-0.93%
2024/02/16	0	0.00	20	51.05	51.50	-20	259	-7.72%
2024/01/11	0	0.00	21	53.06	52.40	-21	237	-8.83%
2024/01/04	0	0.00	13	54.60	54.20	-13	212	-6.13%
2023/12/18	0	0.00	10	53.50	52.60	-10	207	-4.82%
2023/12/11	0	0.00	70	51.30	53.20	-70	163	-42.93%
2023/11/24	10	49.00	0	0.00	49.05	10	183	5.46%
2023/11/17	0	0.00	4	50.23	50.20	-4	195	-2.04%
2023/07/24	20	55.00	0	0.00	55.80	20	1,128	1.77%
2023/07/18	20	59.80	0	0.00	60.50	20	1,101	1.82%
2023/07/17	100	62.30	0	0.00	61.20	100	1,114	8.98%
2023/07/13	60	64.20	0	0.00	63.90	60	1,147	5.23%
2023/07/12	12	63.30	0	0.00	63.80	12	1,138	1.05%
2023/07/11	30	63.50	0	0.00	63.40	30	1,136	2.64%
2023/07/07	30	62.30	0	0.00	62.30	30	1,129	2.66%
2023/07/06	20	62.50	0	0.00	62.80	20	1,117	1.79%
2023/07/05	30	66.03	0	0.00	64.20	30	1,106	2.71%
2023/06/16	2	81.80	2	76.40	79.00	0	916	0.00%
2023/06/08	2	70.00	2	68.50	70.00	0	516	0.00%
2023/06/07	0	0.00	4	66.40	66.70	-4	436	-0.92%
2023/04/20	4	64.18	2	65.80	62.50	2	359	0.56%
2023/04/18	2	61.60	0	0.00	61.60	2	310	0.64%
2023/04/07	0	0.00	2	55.70	55.60	-2	254	-0.78%
2023/03/27	0	0.00	2	55.80	55.90	-2	235	-0.85%
2023/03/24	2	55.40	0	0.00	55.30	2	228	0.87%
2023/03/23	2	54.10	0	0.00	53.50	2	220	0.91%
2023/03/07	0	0.00	2	48.95	48.80	-2	160	-1.25%
2023/01/11	2	37.50	0	0.00	37.30	2	128	1.55%
2022/10/24	2	29.80	0	0.00	29.55	2	254	0.79%
2022/09/19	0	0.00	10	36.50	36.50	-10	264	-3.78%
2022/09/15	10	39.86	0	0.00	39.30	10	265	3.76%
2022/09/02	1	41.00	0	0.00	41.40	1	281	0.35%
2022/08/26	10	43.15	0	0.00	42.60	10	275	3.63%
2022/08/22	1	44.80	1	46.05	44.05	0	301	0.00%
2022/08/18	0	0.00	1	39.60	39.00	-1	229	-0.44%
2022/08/17	1	41.35	0	0.00	39.55	1	243	0.41%
2022/06/06	0	0.00	3	47.42	47.50	-3	301	-0.99%
2022/06/02	1	49.55	2	47.55	47.75	-1	310	-0.32%
2022/06/01	4	48.61	0	0.00	49.75	4	307	1.30%
2022/05/23	10	44.10	0	0.00	44.30	10	397	2.51%
2022/05/18	10	44.50	0	0.00	44.20	10	419	2.38%
2022/04/20	2	52.25	0	0.00	52.00	2	426	0.47%
2022/03/07	0	0.00	6	72.90	72.00	-6	412	-1.45%
2022/03/03	6	79.93	0	0.00	77.20	6	398	1.51%
2022/02/24	0	0.00	1	76.50	75.00	-1	339	-0.29%
2022/02/23	1	80.30	0.1	76.00	76.30	0.9	344	0.25%
2021/12/13	0	0.00	5	75.30	75.30	-5	391	-1.28%
2021/12/07	5	74.50	0	0.00	74.90	5	432	1.15%
2021/12/01	2	77.10	0	0.00	76.90	2	434	0.46%
2021/11/29	0	0.00	1	77.00	76.20	-1	429	-0.23%
2021/11/22	0	0.00	1	79.10	79.90	-1	452	-0.22%
2021/11/19	2	82.60	1	82.40	81.00	1	455	0.22%
2021/11/16	0.1	72.00	0	0.00	71.10	0.1	426	0.02%
2021/11/02	0.2	77.00	0	0.00	74.60	0.2	513	0.03%
2021/10/19	0	0.00	1	74.90	76.60	-1	582	-0.17%
2021/09/17	1	73.90	0	0.00	73.60	1	819	0.12%
2021/09/14	0	0.00	1	89.30	89.90	-1	964	-0.10%
2021/09/10	0	0.00	1	86.70	87.50	-1	949	-0.11%
2021/09/09	1	83.80	0	0.00	84.00	1	946	0.11%
2021/08/25	0	0.00	2	83.15	87.60	-2	913	-0.22%
2021/08/24	1	83.90	1	82.50	79.70	0	897	0.00%
2021/08/23	2	78.05	0	0.00	79.20	2	887	0.23%
2021/08/13	0	0.00	1	87.00	80.80	-1	911	-0.11%
2021/08/12	2	90.50	1	93.40	87.60	1	890	0.11%
2021/08/11	2	98.50	0	0.00	96.50	2	863	0.23%
2021/08/05	1	109.00	3	112.50	109.00	-2	907	-0.22%
2021/08/04	3	112.50	0	0.00	112.50	3	899	0.33%
2021/08/02	1	101.00	0	0.00	102.50	1	884	0.11%
2021/07/28	2	99.00	0	0.00	100.50	2	892	0.22%
2021/07/26	1	103.00	0	0.00	102.50	1	922	0.11%
2021/07/23	1	101.00	1	102.00	101.50	0	923	0.00%
2021/07/21	0	0.00	1	104.00	103.50	-1	917	-0.11%
2021/07/19	0	0.00	1	109.00	108.50	-1	964	-0.10%
2021/07/16	0	0.00	1	111.00	110.50	-1	997	-0.10%
2021/07/14	11	111.95	0	0.00	111.00	11	1,013	1.09%
2021/07/09	2	110.50	0	0.00	110.50	2	1,033	0.19%
2021/07/08	0	0.00	1	112.00	112.00	-1	1,055	-0.09%
2021/07/02	1	118.00	0	0.00	116.50	1	1,125	0.09%
2021/07/01	2	121.25	0	0.00	120.50	2	1,120	0.18%
2021/06/28	0	0.00	3	138.50	134.00	-3	1,094	-0.27%
2021/06/25	7	137.21	0	0.00	138.00	7	1,067	0.66%
2021/06/07	0	0.00	1	113.50	115.50	-1	1,324	-0.08%
2021/06/04	5	118.00	0	0.00	118.00	5	1,356	0.37%
2021/06/01	0	0.00	2	121.50	121.00	-2	1,415	-0.14%
2021/05/27	1	126.50	0	0.00	125.00	1	1,489	0.07%
2021/05/25	2	116.00	0	0.00	121.00	2	1,549	0.13%
2021/05/17	0	0.00	1	99.50	96.80	-1	1,799	-0.06%
2021/05/14	0	0.00	1	108.50	107.50	-1	1,800	-0.06%
2021/05/12	2	113.00	0	0.00	109.00	2	1,762	0.11%
2021/05/06	1	130.00	0	0.00	129.50	1	1,868	0.05%
2021/05/05	2	135.50	0	0.00	129.50	2	1,911	0.10%
2021/05/03	1	132.50	0	0.00	130.00	1	1,914	0.05%
2021/04/23	1	135.50	1	139.00	138.50	0	1,879	0.00%
2021/04/22	0	0.00	10	152.00	148.00	-10	1,832	-0.55%
2021/04/19	4	157.75	0	0.00	155.50	4	1,795	0.22%
2021/04/16	1	165.00	1	165.00	164.50	0	1,774	0.00%
2021/04/08	0	0.00	2	177.75	176.50	-2	1,740	-0.11%
2021/03/31	0	0.00	1	169.00	168.00	-1	1,839	-0.05%
2021/03/30	2	168.00	2	168.50	167.50	0	1,849	0.00%
2021/03/29	1	173.50	0	0.00	170.50	1	1,856	0.05%
2021/03/26	0	0.00	2	169.50	169.50	-2	1,920	-0.10%
2021/03/25	1	172.50	0.3	171.00	170.00	0.7	1,971	0.04%
2021/03/23	0	0.00	1	170.50	174.00	-1	2,001	-0.05%
2021/03/22	13	177.50	0	0.00	172.00	13	2,012	0.65%
2021/03/19	3	182.17	3	181.00	180.00	0	2,004	0.00%
2021/03/18	1	173.00	0	0.00	181.50	1	1,967	0.05%
2021/03/17	0	0.00	1	158.50	173.00	-1	1,858	-0.05%
2021/03/12	1	160.50	1	158.50	158.50	0	1,829	0.00%
2021/03/11	1	164.50	1	160.00	160.50	0	1,818	0.00%
2021/03/09	0.1	161.00	0	0.00	163.00	0.1	1,767	0.01%
2021/03/08	1	152.00	1	156.00	155.50	0	1,742	0.00%
2021/03/04	1	154.00	1	151.50	150.00	0	1,739	0.00%
2021/03/03	4	155.38	1	156.50	156.50	3	1,728	0.17%
2021/03/02	1	158.50	8	159.81	154.50	-7	1,727	-0.41%
2021/02/26	2.2	168.86	0	0.00	169.50	2.2	1,684	0.13%
2021/02/25	3	169.50	1	172.50	168.50	2	1,653	0.12%
2021/02/23	3	158.33	1	156.50	162.00	2	1,585	0.13%
2021/02/22	2	150.00	3	151.67	157.00	-1	1,560	-0.06%
2021/02/19	3	142.67	0	0.00	143.00	3	1,487	0.20%
2021/02/05	0	0.00	1	136.00	137.50	-1	1,378	-0.07%
2021/02/04	0	0.00	3	132.50	132.50	-3	1,366	-0.22%
2021/01/28	4	143.75	2	138.75	140.00	2	1,305	0.15%
2021/01/27	1	140.00	4	138.75	140.00	-3	1,241	-0.24%
2021/01/26	1	126.00	1	124.00	127.50	0	1,197	0.00%
2021/01/13	1	118.50	0	0.00	119.00	1	1,187	0.08%
2021/01/08	1	121.00	1	122.50	121.50	0	1,201	0.00%
2021/01/05	1	133.00	0	0.00	133.00	1	1,158	0.09%
2021/01/04	6	126.92	0	0.00	127.00	6	1,141	0.53%
2020/12/31	1	129.50	0	0.00	130.00	1	1,133	0.09%
2020/12/30	1	129.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	1	136.00	0	0.00	132.50	1	1,110	0.09%
2020/12/28	2	138.00	0	0.00	140.00	2	1,072	0.19%
2020/12/25	0	0.00	3	144.67	146.50	-3	1,019	-0.29%
2020/12/22	2	139.75	0	0.00	135.00	2	912	0.22%
2020/12/16	0	0.00	1	136.00	139.00	-1	723	-0.14%
2020/12/14	0	0.00	3	127.00	122.50	-3	666	-0.45%