• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.390.50490.8589.60-3.77,131-0.05%
2025/01/20186.50285.6085.90-16,899-0.01%
2025/01/14288.75388.8088.60-16,617-0.02%
2025/01/13288.55688.7888.50-46,502-0.06%
2025/01/101.287.650.189.1087.701.16,3370.02%
2025/01/081.186.67686.9286.70-4.96,140-0.08%
2025/01/07187.10486.4087.20-35,990-0.05%
2025/01/06284.15285.0085.3005,8140.00%
2025/01/03283.80584.3683.00-35,715-0.05%
2025/01/02784.96884.2684.90-15,548-0.02%
2024/12/27377.4000.0077.2035,2170.06%
2024/12/25480.15380.1379.9015,1430.02%
2024/12/20174.1000.0073.6014,9150.02%
2024/12/19173.9000.0074.9014,9220.02%
2024/12/16573.40374.9775.2024,8130.04%
2024/12/13274.7000.0074.8024,7190.04%
2024/12/11177.7000.0078.5014,5790.02%
2024/12/09281.25182.0081.3014,5700.02%
2024/12/05381.6000.0081.6034,4750.07%
2024/12/04384.3700.0085.0034,5000.07%
2024/12/03183.9000.0084.3014,4710.02%
2024/12/02376.501277.0877.00-94,115-0.22%
2024/11/291378.2317678.3077.50-1634,039-4.04% 大賣/鉅額交易
2024/11/21171.9000.0072.1013,5740.03%
2024/11/20174.9000.0074.5013,5370.03%
2024/11/1900.00279.3076.50-23,615-0.06%
2024/11/156574.3200.0078.70653,5371.84%
2024/11/142766.5700.0072.70273,4150.79%
2024/11/13967.2200.0066.1093,3120.27%
2024/11/081462.9500.0062.80143,1130.45%
2024/11/076063.5700.0062.90603,0991.94%
2024/11/06565.6000.0065.9052,9880.17%
2024/10/28360.3000.0060.5032,7790.11%
2024/10/25159.9000.0061.4012,7630.04%
2024/10/23359.9000.0059.7032,7660.11%
2024/10/0400.00155.8055.70-12,973-0.03%
2024/10/0100.00559.1057.90-52,955-0.17%
2024/09/2700.00360.9360.70-32,926-0.10%
2024/09/2500.00262.5062.30-22,906-0.07%
2024/09/11262.7000.0062.6022,8240.07%
2024/09/10165.4000.0065.5012,7650.04%
2024/09/09263.90165.0065.5012,7220.04%
2024/08/22254.0000.0053.0021,9010.11%
2024/08/21356.60263.4053.0011,8780.05%
2024/08/02158.5000.0057.3011,4480.07%
2024/07/16261.8000.0061.7021,5050.13%
2024/07/0800.00273.2071.80-21,320-0.15%
2024/07/0400.00264.8065.20-21,216-0.16%
2024/07/0300.00163.0063.20-11,211-0.08%
2024/06/2500.00156.0057.30-11,114-0.09%
2024/06/2400.00253.8054.10-21,094-0.18%
2024/06/1200.00150.5050.40-1976-0.10%
2024/06/0300.00250.0050.20-2939-0.21%
2024/05/0900.00444.0643.55-4811-0.49%
2024/05/0600.00240.9540.95-2730-0.27%
2024/03/2900.00133.4033.50-1569-0.18%
台灣虎航 相關文章
台灣虎航 相關影音